,,,,,,, OPAP26F13.00,D,10/16/2025,0.000,0.000,0.000,0.000,0 OPAP26F13.00,D,10/17/2025,0.000,0.000,4.900,0.000,0 OPAP26F13.00,D,10/20/2025,0.000,0.000,5.180,0.000,0 OPAP26F13.00,D,10/21/2025,0.000,0.000,5.250,0.000,0 OPAP26F13.00,D,10/22/2025,0.000,0.000,5.330,0.000,0 OPAP26F13.00,D,10/23/2025,0.000,0.000,5.610,0.000,0 OPAP26F13.00,D,10/24/2025,0.000,0.000,5.390,0.000,0 OPAP26F13.00,D,10/27/2025,0.000,0.000,5.490,0.000,0 OPAP26F13.00,D,10/29/2025,0.000,0.000,5.580,0.000,0 OPAP26F13.00,D,10/30/2025,0.000,0.000,5.640,0.000,0 OPAP26F13.00,D,10/31/2025,0.000,0.000,5.290,0.000,0 OPAP26F13.00,D,11/3/2025,0.000,0.000,5.130,0.000,0 OPAP26F13.00,D,11/4/2025,0.000,0.000,4.870,0.000,0 OPAP26F13.00,D,11/5/2025,0.000,0.000,4.820,0.000,0 OPAP26F13.00,D,11/6/2025,0.000,0.000,4.730,0.000,0 OPAP26F13.00,D,11/7/2025,0.000,0.000,4.530,0.000,0 OPAP26F13.00,D,11/10/2025,0.000,0.000,4.460,0.000,0 OPAP26F13.00,D,11/11/2025,0.000,0.000,4.470,0.000,0 OPAP26F13.00,D,11/12/2025,0.000,0.000,4.710,0.000,0 OPAP26F13.00,D,11/13/2025,0.000,0.000,4.960,0.000,0 OPAP26F13.00,D,11/14/2025,0.000,0.000,4.690,0.000,0 OPAP26F13.00,D,11/17/2025,0.000,0.000,4.550,0.000,0 OPAP26F13.00,D,11/18/2025,0.000,0.000,4.450,0.000,0 OPAP26F13.00,D,11/19/2025,0.000,0.000,4.300,0.000,0 OPAP26F13.00,D,11/20/2025,0.000,0.000,4.400,0.000,0 OPAP26F13.00,D,11/21/2025,0.000,0.000,4.390,0.000,0 OPAP26F13.00,D,11/24/2025,0.000,0.000,4.390,0.000,0 OPAP26F13.00,D,11/25/2025,0.000,0.000,4.460,0.000,0 OPAP26F13.00,D,11/26/2025,0.000,0.000,4.620,0.000,0 OPAP26F13.00,D,11/27/2025,0.000,0.000,4.790,0.000,0 OPAP26F13.00,D,11/28/2025,0.000,0.000,4.870,0.000,0 OPAP26F13.00,D,12/1/2025,0.000,0.000,4.800,0.000,0 OPAP26F13.00,D,12/2/2025,0.000,0.000,5.030,0.000,0 OPAP26F13.00,D,12/3/2025,0.000,0.000,5.180,0.000,0 OPAP26F13.00,D,12/4/2025,0.000,0.000,5.080,0.000,0 OPAP26F13.00,D,12/5/2025,0.000,0.000,5.360,0.000,0 OPAP26F13.00,D,12/8/2025,0.000,0.000,5.730,0.000,0 OPAP26F13.00,D,12/9/2025,0.000,0.000,5.500,0.000,0 OPAP26F13.00,D,12/10/2025,0.000,0.000,5.650,0.000,0 OPAP26F13.00,D,12/11/2025,0.000,0.000,5.640,0.000,0 OPAP26F13.00,D,12/12/2025,0.000,0.000,5.590,0.000,0 OPAP26F13.00,D,12/15/2025,0.000,0.000,5.640,0.000,0 OPAP26F13.00,D,12/16/2025,0.000,0.000,5.730,0.000,0 OPAP26F13.00,D,12/17/2025,0.000,0.000,5.530,0.000,0 OPAP26F13.00,D,12/18/2025,0.000,0.000,5.140,0.000,0 OPAP26F13.00,D,12/19/2025,0.000,0.000,5.480,0.000,0 OPAP26F13.00,D,12/22/2025,0.000,0.000,5.580,0.000,0 OPAP26F13.00,D,12/23/2025,0.000,0.000,5.650,0.000,0 OPAP26F13.00,D,12/29/2025,0.000,0.000,5.650,0.000,0 OPAP26F13.00,D,12/30/2025,0.000,0.000,5.710,0.000,0 OPAP26F13.00,D,12/31/2025,0.000,0.000,5.910,0.000,0 OPAP26F13.00,D,1/2/2026,0.000,0.000,6.220,0.000,0 OPAP26F13.00,D,1/5/2026,0.000,0.000,6.130,0.000,0 OPAP26F13.00,D,1/7/2026,0.000,0.000,6.000,0.000,0 OPAP26F13.00,D,1/8/2026,0.000,0.000,5.890,0.000,0 OPAP26F13.00,D,1/9/2026,0.000,0.000,5.520,0.000,0 OPAP26F13.00,D,1/12/2026,0.000,0.000,5.820,0.000,0 OPAP26F13.00,D,1/13/2026,0.000,0.000,5.470,0.000,0 OPAP26F13.00,D,1/14/2026,0.000,0.000,5.400,0.000,0 OPAP26F13.00,D,1/15/2026,0.000,0.000,5.280,0.000,0 OPAP26F13.00,D,1/16/2026,0.000,0.000,5.220,0.000,0 OPAP26F13.00,D,1/19/2026,0.000,0.000,4.990,0.000,0 OPAP26F13.00,D,1/20/2026,0.000,0.000,4.810,0.000,0 OPAP26F13.00,D,1/21/2026,0.000,0.000,4.870,0.000,0 OPAP26F13.00,D,1/22/2026,0.000,0.000,4.860,0.000,0 OPAP26F13.00,D,1/23/2026,0.000,0.000,4.990,0.000,0 OPAP26F13.00,D,1/26/2026,0.000,0.000,4.810,0.000,0 OPAP26F13.00,D,1/27/2026,0.000,0.000,4.810,0.000,0 OPAP26F13.00,D,1/28/2026,0.000,0.000,4.260,0.000,0 OPAP26F13.00,D,1/29/2026,0.000,0.000,4.180,0.000,0 OPAP26F13.00,D,1/30/2026,0.000,0.000,4.450,0.000,0 OPAP26F13.00,D,2/2/2026,0.000,0.000,4.120,0.000,0 OPAP26F13.00,D,2/3/2026,0.000,0.000,4.740,0.000,0 OPAP26F13.00,D,2/4/2026,0.000,0.000,4.770,0.000,0 OPAP26F13.00,D,2/5/2026,0.000,0.000,5.140,0.000,0 OPAP26F13.00,D,2/6/2026,0.000,0.000,4.850,0.000,0 OPAP26F13.00,D,2/9/2026,0.000,0.000,4.650,0.000,0 OPAP26F13.00,D,2/10/2026,0.000,0.000,4.160,0.000,0 OPAP26F13.00,D,2/11/2026,0.000,0.000,4.730,0.000,0 OPAP26F13.00,D,2/12/2026,0.000,0.000,4.360,0.000,0 OPAP26F13.00,D,2/13/2026,0.000,0.000,4.290,0.000,0 OPAP26F13.00,D,2/16/2026,0.000,0.000,3.720,0.000,0 OPAP26F13.00,D,2/17/2026,0.000,0.000,3.210,0.000,0 OPAP26F13.00,D,2/18/2026,0.000,0.000,3.030,0.000,0 OPAP26F13.00,D,2/19/2026,0.000,0.000,3.410,0.000,0 OPAP26F13.00,D,2/20/2026,0.000,0.000,3.220,0.000,0 OPAP26F13.00,D,2/24/2026,0.000,0.000,3.410,0.000,0 OPAP26F13.00,D,2/25/2026,0.000,0.000,2.760,0.000,0 OPAP26F13.00,D,2/26/2026,0.000,0.000,2.570,0.000,0 OPAP26F13.00,D,2/27/2026,0.000,0.000,3.170,0.000,0 OPAP26F13.00,D,3/2/2026,0.000,0.000,2.920,0.000,0 OPAP26F13.00,D,3/3/2026,0.000,0.000,2.360,0.000,0 OPAP26F13.00,D,3/4/2026,0.000,0.000,1.960,0.000,0 OPAP26F13.00,D,3/5/2026,0.000,0.000,2.170,0.000,0 OPAP26F13.00,D,3/6/2026,0.000,0.000,2.170,0.000,0 OPAP26F13.00,D,3/9/2026,0.000,0.000,1.830,0.000,0 OPAP26F13.00,D,3/10/2026,0.000,0.000,2.050,0.000,0 OPAP26F13.00,D,3/11/2026,0.000,0.000,2.140,0.000,0 OPAP26F13.00,D,3/12/2026,0.000,0.000,2.180,0.000,0 OPAP26F13.00,D,3/13/2026,0.000,0.000,1.970,0.000,0 OPAP26F13.00,D,3/16/2026,0.000,0.000,2.020,0.000,0 OPAP26F13.00,D,3/17/2026,0.000,0.000,1.810,0.000,0 OPAP26F13.00,D,3/18/2026,0.000,0.000,1.490,0.000,0 OPAP26F13.00,D,3/19/2026,0.000,0.000,1.760,0.000,0 OPAP26F13.00,D,3/20/2026,0.000,0.000,1.490,0.000,0 OPAP26F13.00,D,3/23/2026,0.000,0.000,1.720,0.000,0 OPAP26F13.00,D,3/24/2026,0.000,0.000,1.730,0.000,0 OPAP26F13.00,D,3/26/2026,0.000,0.000,1.410,0.000,0 OPAP26F13.00,D,3/27/2026,0.000,0.000,1.270,0.000,0 OPAP26F13.00,D,3/30/2026,0.000,0.000,1.050,0.000,0 OPAP26F13.00,D,3/31/2026,0.000,0.000,0.843,0.000,0 OPAP26F13.00,D,4/1/2026,0.000,0.000,0.713,0.000,0 OPAP26F13.00,D,4/2/2026,0.000,0.000,1.470,0.000,0 OPAP26F13.00,D,4/7/2026,0.000,0.000,1.760,0.000,0 OPAP26F13.00,D,4/8/2026,0.000,0.000,2.270,0.000,0 OPAP26F13.00,D,4/9/2026,0.000,0.000,2.180,0.000,0 OPAP26F13.00,D,4/14/2026,0.000,0.000,1.600,0.000,0 OPAP26F13.00,D,4/15/2026,0.000,0.000,0.971,0.000,0 OPAP26F13.00,D,4/16/2026,0.000,0.000,1.080,0.000,0 OPAP26F13.00,D,4/17/2026,0.000,0.000,1.110,0.000,0 OPAP26F13.00,D,4/20/2026,0.000,0.000,1.100,0.000,0 OPAP26F13.00,D,4/21/2026,0.000,0.000,1.090,0.000,0 OPAP26F13.00,D,4/22/2026,0.000,0.000,1.080,0.000,0 OPAP26F13.00,D,4/23/2026,0.000,0.000,0.817,0.000,0 OPAP26F13.00,D,4/24/2026,0.000,0.000,0.803,0.000,0 OPAP26F13.00,D,4/27/2026,0.000,0.000,0.823,0.000,0 OPAP26F13.00,D,4/28/2026,0.000,0.000,0.861,0.000,0 OPAP26F13.00,D,4/29/2026,0.000,0.000,0.690,0.000,0 OPAP26F13.00,D,4/30/2026,0.000,0.000,0.536,0.000,0 OPAP26F13.00,D,5/4/2026,0.000,0.000,0.304,0.000,0 OPAP26F13.00,D,5/5/2026,0.000,0.000,0.549,0.000,0 OPAP26F13.00,D,5/6/2026,0.000,0.000,0.643,0.000,0 OPAP26F13.00,D,5/7/2026,0.000,0.000,0.770,0.000,0 OPAP26F13.00,D,5/8/2026,0.000,0.000,0.556,0.000,0 OPAP26F13.00,D,5/11/2026,0.000,0.000,0.312,0.000,0 OPAP26F13.00,D,5/12/2026,0.000,0.000,0.299,0.000,0 OPAP26F13.00,D,5/13/2026,0.000,0.000,0.215,0.000,0 OPAP26F13.00,D,5/14/2026,0.000,0.000,0.279,0.000,0 OPAP26F13.00,D,5/15/2026,0.000,0.000,0.234,0.000,0 OPAP26F13.00,D,5/18/2026,0.000,0.000,0.166,0.000,0 OPAP26F13.00,D,5/19/2026,0.000,0.000,0.121,0.000,0 OPAP26F13.00,D,5/20/2026,0.000,0.000,0.149,0.000,0 OPAP26F13.00,D,5/21/2026,0.000,0.000,0.118,0.000,0 OPAP26F13.00,D,5/22/2026,0.000,0.000,0.209,0.000,0 OPAP26F13.00,D,5/25/2026,0.000,0.000,0.135,0.000,0 OPAP26F13.00,D,5/26/2026,0.243,0.243,0.340,0.243,15 OPAP26F13.00,D,5/27/2026,0.000,0.000,0.320,0.000,0 OPAP26F13.00,D,5/28/2026,0.000,0.000,0.172,0.000,0 OPAP26F13.00,D,5/29/2026,0.000,0.000,0.270,0.000,0 OPAP26F13.00,D,6/2/2026,0.000,0.000,0.381,0.000,0 OPAP26F13.00,D,6/3/2026,0.000,0.000,0.497,0.000,0 OPAP26F13.00,D,6/4/2026,0.000,0.000,0.614,0.000,0 OPAP26F13.00,D,6/5/2026,0.000,0.000,0.687,0.000,0 OPAP26F13.00,D,6/8/2026,0.000,0.000,0.344,0.000,0 OPAP26F13.00,D,6/9/2026,0.000,0.000,0.608,0.000,0 OPAP26F13.00,D,6/10/2026,0.000,0.000,0.566,0.000,0 OPAP26F13.00,D,6/11/2026,0.000,0.000,0.894,0.000,0 OPAP26F13.00,D,6/12/2026,0.000,0.000,0.958,0.000,0 OPAP26F13.00,D,6/15/2026,0.000,0.000,0.871,0.000,0 OPAP26F13.00,D,6/16/2026,0.000,0.000,0.944,0.000,0