,,,,,,, OPAP26F12.50,D,10/16/2025,0.000,0.000,0.000,0.000,0 OPAP26F12.50,D,10/17/2025,0.000,0.000,5.370,0.000,0 OPAP26F12.50,D,10/20/2025,0.000,0.000,5.660,0.000,0 OPAP26F12.50,D,10/21/2025,0.000,0.000,5.740,0.000,0 OPAP26F12.50,D,10/22/2025,0.000,0.000,5.820,0.000,0 OPAP26F12.50,D,10/23/2025,0.000,0.000,6.090,0.000,0 OPAP26F12.50,D,10/24/2025,0.000,0.000,5.870,0.000,0 OPAP26F12.50,D,10/27/2025,0.000,0.000,5.970,0.000,0 OPAP26F12.50,D,10/29/2025,0.000,0.000,6.070,0.000,0 OPAP26F12.50,D,10/30/2025,0.000,0.000,6.130,0.000,0 OPAP26F12.50,D,10/31/2025,0.000,0.000,5.780,0.000,0 OPAP26F12.50,D,11/3/2025,0.000,0.000,5.620,0.000,0 OPAP26F12.50,D,11/4/2025,0.000,0.000,5.350,0.000,0 OPAP26F12.50,D,11/5/2025,0.000,0.000,5.290,0.000,0 OPAP26F12.50,D,11/6/2025,0.000,0.000,5.210,0.000,0 OPAP26F12.50,D,11/7/2025,0.000,0.000,5.010,0.000,0 OPAP26F12.50,D,11/10/2025,0.000,0.000,4.930,0.000,0 OPAP26F12.50,D,11/11/2025,0.000,0.000,4.930,0.000,0 OPAP26F12.50,D,11/12/2025,0.000,0.000,5.190,0.000,0 OPAP26F12.50,D,11/13/2025,0.000,0.000,5.440,0.000,0 OPAP26F12.50,D,11/14/2025,0.000,0.000,5.170,0.000,0 OPAP26F12.50,D,11/17/2025,0.000,0.000,5.020,0.000,0 OPAP26F12.50,D,11/18/2025,0.000,0.000,4.920,0.000,0 OPAP26F12.50,D,11/19/2025,0.000,0.000,4.770,0.000,0 OPAP26F12.50,D,11/20/2025,0.000,0.000,4.870,0.000,0 OPAP26F12.50,D,11/21/2025,0.000,0.000,4.870,0.000,0 OPAP26F12.50,D,11/24/2025,0.000,0.000,4.870,0.000,0 OPAP26F12.50,D,11/25/2025,0.000,0.000,4.940,0.000,0 OPAP26F12.50,D,11/26/2025,0.000,0.000,5.110,0.000,0 OPAP26F12.50,D,11/27/2025,0.000,0.000,5.270,0.000,0 OPAP26F12.50,D,11/28/2025,0.000,0.000,5.350,0.000,0 OPAP26F12.50,D,12/1/2025,0.000,0.000,5.280,0.000,0 OPAP26F12.50,D,12/2/2025,0.000,0.000,5.510,0.000,0 OPAP26F12.50,D,12/3/2025,0.000,0.000,5.660,0.000,0 OPAP26F12.50,D,12/4/2025,0.000,0.000,5.560,0.000,0 OPAP26F12.50,D,12/5/2025,0.000,0.000,5.840,0.000,0 OPAP26F12.50,D,12/8/2025,0.000,0.000,6.220,0.000,0 OPAP26F12.50,D,12/9/2025,0.000,0.000,5.990,0.000,0 OPAP26F12.50,D,12/10/2025,0.000,0.000,6.140,0.000,0 OPAP26F12.50,D,12/11/2025,0.000,0.000,6.140,0.000,0 OPAP26F12.50,D,12/12/2025,0.000,0.000,6.080,0.000,0 OPAP26F12.50,D,12/15/2025,0.000,0.000,6.130,0.000,0 OPAP26F12.50,D,12/16/2025,0.000,0.000,6.220,0.000,0 OPAP26F12.50,D,12/17/2025,0.000,0.000,6.020,0.000,0 OPAP26F12.50,D,12/18/2025,0.000,0.000,5.630,0.000,0 OPAP26F12.50,D,12/19/2025,0.000,0.000,5.970,0.000,0 OPAP26F12.50,D,12/22/2025,0.000,0.000,6.070,0.000,0 OPAP26F12.50,D,12/23/2025,0.000,0.000,6.150,0.000,0 OPAP26F12.50,D,12/29/2025,0.000,0.000,6.150,0.000,0 OPAP26F12.50,D,12/30/2025,0.000,0.000,6.200,0.000,0 OPAP26F12.50,D,12/31/2025,0.000,0.000,6.400,0.000,0 OPAP26F12.50,D,1/2/2026,0.000,0.000,6.720,0.000,0 OPAP26F12.50,D,1/5/2026,0.000,0.000,6.630,0.000,0 OPAP26F12.50,D,1/7/2026,0.000,0.000,6.490,0.000,0 OPAP26F12.50,D,1/8/2026,0.000,0.000,6.380,0.000,0 OPAP26F12.50,D,1/9/2026,0.000,0.000,6.010,0.000,0 OPAP26F12.50,D,1/12/2026,0.000,0.000,6.310,0.000,0 OPAP26F12.50,D,1/13/2026,0.000,0.000,5.960,0.000,0 OPAP26F12.50,D,1/14/2026,0.000,0.000,5.890,0.000,0 OPAP26F12.50,D,1/15/2026,0.000,0.000,5.770,0.000,0 OPAP26F12.50,D,1/16/2026,0.000,0.000,5.710,0.000,0 OPAP26F12.50,D,1/19/2026,0.000,0.000,5.480,0.000,0 OPAP26F12.50,D,1/20/2026,0.000,0.000,5.300,0.000,0 OPAP26F12.50,D,1/21/2026,0.000,0.000,5.370,0.000,0 OPAP26F12.50,D,1/22/2026,0.000,0.000,5.350,0.000,0 OPAP26F12.50,D,1/23/2026,0.000,0.000,5.480,0.000,0 OPAP26F12.50,D,1/26/2026,0.000,0.000,5.310,0.000,0 OPAP26F12.50,D,1/27/2026,0.000,0.000,5.300,0.000,0 OPAP26F12.50,D,1/28/2026,0.000,0.000,4.740,0.000,0 OPAP26F12.50,D,1/29/2026,0.000,0.000,4.670,0.000,0 OPAP26F12.50,D,1/30/2026,0.000,0.000,4.940,0.000,0 OPAP26F12.50,D,2/2/2026,0.000,0.000,4.600,0.000,0 OPAP26F12.50,D,2/3/2026,0.000,0.000,5.240,0.000,0 OPAP26F12.50,D,2/4/2026,0.000,0.000,5.270,0.000,0 OPAP26F12.50,D,2/5/2026,0.000,0.000,5.630,0.000,0 OPAP26F12.50,D,2/6/2026,0.000,0.000,5.340,0.000,0 OPAP26F12.50,D,2/9/2026,0.000,0.000,5.140,0.000,0 OPAP26F12.50,D,2/10/2026,0.000,0.000,4.650,0.000,0 OPAP26F12.50,D,2/11/2026,0.000,0.000,5.220,0.000,0 OPAP26F12.50,D,2/12/2026,0.000,0.000,4.850,0.000,0 OPAP26F12.50,D,2/13/2026,0.000,0.000,4.780,0.000,0 OPAP26F12.50,D,2/16/2026,0.000,0.000,4.200,0.000,0 OPAP26F12.50,D,2/17/2026,0.000,0.000,3.690,0.000,0 OPAP26F12.50,D,2/18/2026,0.000,0.000,3.510,0.000,0 OPAP26F12.50,D,2/19/2026,0.000,0.000,3.900,0.000,0 OPAP26F12.50,D,2/20/2026,0.000,0.000,3.700,0.000,0 OPAP26F12.50,D,2/24/2026,0.000,0.000,3.890,0.000,0 OPAP26F12.50,D,2/25/2026,0.000,0.000,3.210,0.000,0 OPAP26F12.50,D,2/26/2026,0.000,0.000,3.030,0.000,0 OPAP26F12.50,D,2/27/2026,0.000,0.000,3.640,0.000,0 OPAP26F12.50,D,3/2/2026,0.000,0.000,3.400,0.000,0 OPAP26F12.50,D,3/3/2026,0.000,0.000,2.810,0.000,0 OPAP26F12.50,D,3/4/2026,0.000,0.000,2.390,0.000,0 OPAP26F12.50,D,3/5/2026,0.000,0.000,2.600,0.000,0 OPAP26F12.50,D,3/6/2026,0.000,0.000,2.600,0.000,0 OPAP26F12.50,D,3/9/2026,0.000,0.000,2.230,0.000,0 OPAP26F12.50,D,3/10/2026,0.000,0.000,2.470,0.000,0 OPAP26F12.50,D,3/11/2026,0.000,0.000,2.570,0.000,0 OPAP26F12.50,D,3/12/2026,0.000,0.000,2.610,0.000,0 OPAP26F12.50,D,3/13/2026,0.000,0.000,2.390,0.000,0 OPAP26F12.50,D,3/16/2026,0.000,0.000,2.450,0.000,0 OPAP26F12.50,D,3/17/2026,0.000,0.000,2.210,0.000,0 OPAP26F12.50,D,3/18/2026,0.000,0.000,1.880,0.000,0 OPAP26F12.50,D,3/19/2026,0.000,0.000,2.170,0.000,0 OPAP26F12.50,D,3/20/2026,0.000,0.000,1.870,0.000,0 OPAP26F12.50,D,3/23/2026,0.000,0.000,2.130,0.000,0 OPAP26F12.50,D,3/24/2026,0.000,0.000,2.140,0.000,0 OPAP26F12.50,D,3/26/2026,0.000,0.000,1.790,0.000,0 OPAP26F12.50,D,3/27/2026,0.000,0.000,1.640,0.000,0 OPAP26F12.50,D,3/30/2026,0.000,0.000,1.390,0.000,0 OPAP26F12.50,D,3/31/2026,0.000,0.000,1.150,0.000,0 OPAP26F12.50,D,4/1/2026,0.000,0.000,1.000,0.000,0 OPAP26F12.50,D,4/2/2026,0.000,0.000,1.870,0.000,0 OPAP26F12.50,D,4/7/2026,0.000,0.000,2.190,0.000,0 OPAP26F12.50,D,4/8/2026,0.000,0.000,2.730,0.000,0 OPAP26F12.50,D,4/9/2026,0.000,0.000,2.630,0.000,0 OPAP26F12.50,D,4/14/2026,0.000,0.000,2.030,0.000,0 OPAP26F12.50,D,4/15/2026,0.000,0.000,1.320,0.000,0 OPAP26F12.50,D,4/16/2026,0.000,0.000,1.460,0.000,0 OPAP26F12.50,D,4/17/2026,0.000,0.000,1.490,0.000,0 OPAP26F12.50,D,4/20/2026,0.000,0.000,1.480,0.000,0 OPAP26F12.50,D,4/21/2026,0.000,0.000,1.430,0.000,0 OPAP26F12.50,D,4/22/2026,0.000,0.000,1.410,0.000,0 OPAP26F12.50,D,4/23/2026,0.000,0.000,1.100,0.000,0 OPAP26F12.50,D,4/24/2026,0.000,0.000,1.090,0.000,0 OPAP26F12.50,D,4/27/2026,0.000,0.000,1.120,0.000,0 OPAP26F12.50,D,4/28/2026,0.000,0.000,1.170,0.000,0 OPAP26F12.50,D,4/29/2026,0.000,0.000,0.964,0.000,0 OPAP26F12.50,D,4/30/2026,0.000,0.000,0.771,0.000,0 OPAP26F12.50,D,5/4/2026,0.000,0.000,0.469,0.000,0 OPAP26F12.50,D,5/5/2026,0.000,0.000,0.795,0.000,0 OPAP26F12.50,D,5/6/2026,0.000,0.000,0.916,0.000,0 OPAP26F12.50,D,5/7/2026,0.000,0.000,1.080,0.000,0 OPAP26F12.50,D,5/8/2026,0.000,0.000,0.807,0.000,0 OPAP26F12.50,D,5/11/2026,0.000,0.000,0.497,0.000,0 OPAP26F12.50,D,5/12/2026,0.000,0.000,0.485,0.000,0 OPAP26F12.50,D,5/13/2026,0.000,0.000,0.361,0.000,0 OPAP26F12.50,D,5/14/2026,0.000,0.000,0.456,0.000,0 OPAP26F12.50,D,5/15/2026,0.000,0.000,0.391,0.000,0 OPAP26F12.50,D,5/18/2026,0.000,0.000,0.299,0.000,0 OPAP26F12.50,D,5/19/2026,0.000,0.000,0.224,0.000,0 OPAP26F12.50,D,5/20/2026,0.000,0.000,0.268,0.000,0 OPAP26F12.50,D,5/21/2026,0.000,0.000,0.222,0.000,0 OPAP26F12.50,D,5/22/2026,0.000,0.000,0.365,0.000,0 OPAP26F12.50,D,5/25/2026,0.000,0.000,0.256,0.000,0 OPAP26F12.50,D,5/26/2026,0.000,0.000,0.335,0.000,0 OPAP26F12.50,D,5/27/2026,0.000,0.000,0.576,0.000,0 OPAP26F12.50,D,5/28/2026,0.000,0.000,0.550,0.000,0 OPAP26F12.50,D,5/29/2026,0.000,0.000,0.331,0.000,0 OPAP26F12.50,D,6/2/2026,0.000,0.000,0.487,0.000,0 OPAP26F12.50,D,6/3/2026,0.000,0.000,0.664,0.000,0 OPAP26F12.50,D,6/4/2026,0.000,0.000,0.823,0.000,0 OPAP26F12.50,D,6/5/2026,0.000,0.000,0.979,0.000,0 OPAP26F12.50,D,6/8/2026,0.000,0.000,1.080,0.000,0 OPAP26F12.50,D,6/9/2026,0.000,0.000,0.654,0.000,0 OPAP26F12.50,D,6/10/2026,0.000,0.000,1.010,0.000,0 OPAP26F12.50,D,6/11/2026,0.000,0.000,0.972,0.000,0 OPAP26F12.50,D,6/12/2026,0.000,0.000,1.360,0.000,0 OPAP26F12.50,D,6/15/2026,0.000,0.000,1.440,0.000,0 OPAP26F12.50,D,6/16/2026,0.000,0.000,1.360,0.000,0