,,,,,,, OPAP26F12.00,D,11/9/2025,0.000,0.000,0.000,0.000,0 OPAP26F12.00,D,11/10/2025,0.000,0.000,5.410,0.000,0 OPAP26F12.00,D,11/11/2025,0.000,0.000,5.410,0.000,0 OPAP26F12.00,D,11/12/2025,0.000,0.000,5.680,0.000,0 OPAP26F12.00,D,11/13/2025,0.000,0.000,5.920,0.000,0 OPAP26F12.00,D,11/14/2025,0.000,0.000,5.650,0.000,0 OPAP26F12.00,D,11/17/2025,0.000,0.000,5.500,0.000,0 OPAP26F12.00,D,11/18/2025,0.000,0.000,5.400,0.000,0 OPAP26F12.00,D,11/19/2025,0.000,0.000,5.260,0.000,0 OPAP26F12.00,D,11/20/2025,0.000,0.000,5.350,0.000,0 OPAP26F12.00,D,11/21/2025,0.000,0.000,5.350,0.000,0 OPAP26F12.00,D,11/24/2025,0.000,0.000,5.350,0.000,0 OPAP26F12.00,D,11/25/2025,0.000,0.000,5.430,0.000,0 OPAP26F12.00,D,11/26/2025,0.000,0.000,5.590,0.000,0 OPAP26F12.00,D,11/27/2025,0.000,0.000,5.750,0.000,0 OPAP26F12.00,D,11/28/2025,0.000,0.000,5.840,0.000,0 OPAP26F12.00,D,12/1/2025,0.000,0.000,5.760,0.000,0 OPAP26F12.00,D,12/2/2025,0.000,0.000,6.000,0.000,0 OPAP26F12.00,D,12/3/2025,0.000,0.000,6.160,0.000,0 OPAP26F12.00,D,12/4/2025,0.000,0.000,6.050,0.000,0 OPAP26F12.00,D,12/5/2025,0.000,0.000,6.330,0.000,0 OPAP26F12.00,D,12/8/2025,0.000,0.000,6.710,0.000,0 OPAP26F12.00,D,12/9/2025,0.000,0.000,6.480,0.000,0 OPAP26F12.00,D,12/10/2025,0.000,0.000,6.630,0.000,0 OPAP26F12.00,D,12/11/2025,0.000,0.000,6.630,0.000,0 OPAP26F12.00,D,12/12/2025,0.000,0.000,6.580,0.000,0 OPAP26F12.00,D,12/15/2025,0.000,0.000,6.630,0.000,0 OPAP26F12.00,D,12/16/2025,0.000,0.000,6.710,0.000,0 OPAP26F12.00,D,12/17/2025,0.000,0.000,6.510,0.000,0 OPAP26F12.00,D,12/18/2025,0.000,0.000,6.120,0.000,0 OPAP26F12.00,D,12/19/2025,0.000,0.000,6.460,0.000,0 OPAP26F12.00,D,12/22/2025,0.000,0.000,6.560,0.000,0 OPAP26F12.00,D,12/23/2025,0.000,0.000,6.640,0.000,0 OPAP26F12.00,D,12/29/2025,0.000,0.000,6.640,0.000,0 OPAP26F12.00,D,12/30/2025,0.000,0.000,6.690,0.000,0 OPAP26F12.00,D,12/31/2025,0.000,0.000,6.890,0.000,0 OPAP26F12.00,D,1/2/2026,0.000,0.000,7.210,0.000,0 OPAP26F12.00,D,1/5/2026,0.000,0.000,7.120,0.000,0 OPAP26F12.00,D,1/7/2026,0.000,0.000,6.990,0.000,0 OPAP26F12.00,D,1/8/2026,0.000,0.000,6.880,0.000,0 OPAP26F12.00,D,1/9/2026,0.000,0.000,6.510,0.000,0 OPAP26F12.00,D,1/12/2026,0.000,0.000,6.810,0.000,0 OPAP26F12.00,D,1/13/2026,0.000,0.000,6.460,0.000,0 OPAP26F12.00,D,1/14/2026,0.000,0.000,6.380,0.000,0 OPAP26F12.00,D,1/15/2026,0.000,0.000,6.260,0.000,0 OPAP26F12.00,D,1/16/2026,0.000,0.000,6.200,0.000,0 OPAP26F12.00,D,1/19/2026,0.000,0.000,5.970,0.000,0 OPAP26F12.00,D,1/20/2026,0.000,0.000,5.790,0.000,0 OPAP26F12.00,D,1/21/2026,0.000,0.000,5.860,0.000,0 OPAP26F12.00,D,1/22/2026,0.000,0.000,5.840,0.000,0 OPAP26F12.00,D,1/23/2026,0.000,0.000,5.980,0.000,0 OPAP26F12.00,D,1/26/2026,0.000,0.000,5.800,0.000,0 OPAP26F12.00,D,1/27/2026,0.000,0.000,5.800,0.000,0 OPAP26F12.00,D,1/28/2026,0.000,0.000,5.240,0.000,0 OPAP26F12.00,D,1/29/2026,0.000,0.000,5.160,0.000,0 OPAP26F12.00,D,1/30/2026,0.000,0.000,5.440,0.000,0 OPAP26F12.00,D,2/2/2026,0.000,0.000,5.100,0.000,0 OPAP26F12.00,D,2/3/2026,0.000,0.000,5.730,0.000,0 OPAP26F12.00,D,2/4/2026,0.000,0.000,5.760,0.000,0 OPAP26F12.00,D,2/5/2026,0.000,0.000,6.130,0.000,0 OPAP26F12.00,D,2/6/2026,0.000,0.000,5.840,0.000,0 OPAP26F12.00,D,2/9/2026,0.000,0.000,5.640,0.000,0 OPAP26F12.00,D,2/10/2026,0.000,0.000,5.140,0.000,0 OPAP26F12.00,D,2/11/2026,0.000,0.000,5.720,0.000,0 OPAP26F12.00,D,2/12/2026,0.000,0.000,5.350,0.000,0 OPAP26F12.00,D,2/13/2026,0.000,0.000,5.280,0.000,0 OPAP26F12.00,D,2/16/2026,0.000,0.000,4.700,0.000,0 OPAP26F12.00,D,2/17/2026,0.000,0.000,4.180,0.000,0 OPAP26F12.00,D,2/18/2026,0.000,0.000,3.990,0.000,0 OPAP26F12.00,D,2/19/2026,0.000,0.000,4.380,0.000,0 OPAP26F12.00,D,2/20/2026,0.000,0.000,4.190,0.000,0 OPAP26F12.00,D,2/24/2026,0.000,0.000,4.380,0.000,0 OPAP26F12.00,D,2/25/2026,0.000,0.000,3.690,0.000,0 OPAP26F12.00,D,2/26/2026,0.000,0.000,3.500,0.000,0 OPAP26F12.00,D,2/27/2026,0.000,0.000,4.130,0.000,0 OPAP26F12.00,D,3/2/2026,0.000,0.000,3.880,0.000,0 OPAP26F12.00,D,3/3/2026,0.000,0.000,3.280,0.000,0 OPAP26F12.00,D,3/4/2026,0.000,0.000,2.840,0.000,0 OPAP26F12.00,D,3/5/2026,0.000,0.000,3.050,0.000,0 OPAP26F12.00,D,3/6/2026,0.000,0.000,3.060,0.000,0 OPAP26F12.00,D,3/9/2026,0.000,0.000,2.670,0.000,0 OPAP26F12.00,D,3/10/2026,0.000,0.000,2.920,0.000,0 OPAP26F12.00,D,3/11/2026,0.000,0.000,3.030,0.000,0 OPAP26F12.00,D,3/12/2026,0.000,0.000,3.070,0.000,0 OPAP26F12.00,D,3/13/2026,0.000,0.000,2.840,0.000,0 OPAP26F12.00,D,3/16/2026,0.000,0.000,2.910,0.000,0 OPAP26F12.00,D,3/17/2026,0.000,0.000,2.650,0.000,0 OPAP26F12.00,D,3/18/2026,0.000,0.000,2.310,0.000,0 OPAP26F12.00,D,3/19/2026,0.000,0.000,2.620,0.000,0 OPAP26F12.00,D,3/20/2026,0.000,0.000,2.300,0.000,0 OPAP26F12.00,D,3/23/2026,0.000,0.000,2.570,0.000,0 OPAP26F12.00,D,3/24/2026,0.000,0.000,2.590,0.000,0 OPAP26F12.00,D,3/26/2026,0.000,0.000,2.220,0.000,0 OPAP26F12.00,D,3/27/2026,0.000,0.000,2.060,0.000,0 OPAP26F12.00,D,3/30/2026,0.000,0.000,1.780,0.000,0 OPAP26F12.00,D,3/31/2026,0.000,0.000,1.520,0.000,0 OPAP26F12.00,D,4/1/2026,0.000,0.000,1.350,0.000,0 OPAP26F12.00,D,4/2/2026,0.000,0.000,2.310,0.000,0 OPAP26F12.00,D,4/7/2026,0.000,0.000,2.650,0.000,0 OPAP26F12.00,D,4/8/2026,0.000,0.000,3.210,0.000,0 OPAP26F12.00,D,4/9/2026,0.000,0.000,3.110,0.000,0 OPAP26F12.00,D,4/14/2026,0.000,0.000,2.480,0.000,0 OPAP26F12.00,D,4/15/2026,0.000,0.000,1.730,0.000,0 OPAP26F12.00,D,4/16/2026,0.000,0.000,1.880,0.000,0 OPAP26F12.00,D,4/17/2026,0.000,0.000,1.920,0.000,0 OPAP26F12.00,D,4/20/2026,0.000,0.000,1.900,0.000,0 OPAP26F12.00,D,4/21/2026,0.000,0.000,1.810,0.000,0 OPAP26F12.00,D,4/22/2026,0.000,0.000,1.790,0.000,0 OPAP26F12.00,D,4/23/2026,0.000,0.000,1.450,0.000,0 OPAP26F12.00,D,4/24/2026,0.000,0.000,1.430,0.000,0 OPAP26F12.00,D,4/27/2026,0.000,0.000,1.470,0.000,0 OPAP26F12.00,D,4/28/2026,0.000,0.000,1.530,0.000,0 OPAP26F12.00,D,4/29/2026,0.000,0.000,1.300,0.000,0 OPAP26F12.00,D,4/30/2026,0.000,0.000,1.070,0.000,0 OPAP26F12.00,D,5/4/2026,0.000,0.000,0.693,0.000,0 OPAP26F12.00,D,5/5/2026,0.000,0.000,1.100,0.000,0 OPAP26F12.00,D,5/6/2026,0.000,0.000,1.250,0.000,0 OPAP26F12.00,D,5/7/2026,0.000,0.000,1.440,0.000,0 OPAP26F12.00,D,5/8/2026,0.000,0.000,1.120,0.000,0 OPAP26F12.00,D,5/11/2026,0.000,0.000,0.747,0.000,0 OPAP26F12.00,D,5/12/2026,0.000,0.000,0.739,0.000,0 OPAP26F12.00,D,5/13/2026,0.000,0.000,0.574,0.000,0 OPAP26F12.00,D,5/14/2026,0.000,0.000,0.699,0.000,0 OPAP26F12.00,D,5/15/2026,0.000,0.000,0.621,0.000,0 OPAP26F12.00,D,5/18/2026,0.000,0.000,0.494,0.000,0 OPAP26F12.00,D,5/19/2026,0.000,0.000,0.397,0.000,0 OPAP26F12.00,D,5/20/2026,0.000,0.000,0.448,0.000,0 OPAP26F12.00,D,5/21/2026,0.000,0.000,0.395,0.000,0 OPAP26F12.00,D,5/22/2026,0.000,0.000,0.600,0.000,0 OPAP26F12.00,D,5/25/2026,0.000,0.000,0.443,0.000,0 OPAP26F12.00,D,5/26/2026,0.000,0.000,0.571,0.000,0 OPAP26F12.00,D,5/27/2026,0.000,0.000,0.888,0.000,0 OPAP26F12.00,D,5/28/2026,0.000,0.000,0.858,0.000,0 OPAP26F12.00,D,5/29/2026,0.000,0.000,0.576,0.000,0 OPAP26F12.00,D,6/2/2026,0.000,0.000,0.793,0.000,0 OPAP26F12.00,D,6/3/2026,0.000,0.000,1.040,0.000,0 OPAP26F12.00,D,6/4/2026,0.000,0.000,1.230,0.000,0 OPAP26F12.00,D,6/5/2026,0.000,0.000,1.420,0.000,0 OPAP26F12.00,D,6/8/2026,0.000,0.000,1.540,0.000,0 OPAP26F12.00,D,6/9/2026,0.000,0.000,1.060,0.000,0 OPAP26F12.00,D,6/10/2026,0.000,0.000,1.480,0.000,0 OPAP26F12.00,D,6/11/2026,0.000,0.000,1.440,0.000,0 OPAP26F12.00,D,6/12/2026,0.000,0.000,1.860,0.000,0 OPAP26F12.00,D,6/15/2026,0.000,0.000,1.930,0.000,0 OPAP26F12.00,D,6/16/2026,0.000,0.000,1.860,0.000,0