,,,,,,, OPAP26F11.50,D,2/15/2026,0.000,0.000,0.000,0.000,0 OPAP26F11.50,D,2/16/2026,0.000,0.000,5.190,0.000,0 OPAP26F11.50,D,2/17/2026,0.000,0.000,4.670,0.000,0 OPAP26F11.50,D,2/18/2026,0.000,0.000,4.480,0.000,0 OPAP26F11.50,D,2/19/2026,0.000,0.000,4.880,0.000,0 OPAP26F11.50,D,2/20/2026,0.000,0.000,4.680,0.000,0 OPAP26F11.50,D,2/24/2026,0.000,0.000,4.880,0.000,0 OPAP26F11.50,D,2/25/2026,0.000,0.000,4.170,0.000,0 OPAP26F11.50,D,2/26/2026,0.000,0.000,3.990,0.000,0 OPAP26F11.50,D,2/27/2026,0.000,0.000,4.620,0.000,0 OPAP26F11.50,D,3/2/2026,0.000,0.000,4.370,0.000,0 OPAP26F11.50,D,3/3/2026,0.000,0.000,3.760,0.000,0 OPAP26F11.50,D,3/4/2026,0.000,0.000,3.310,0.000,0 OPAP26F11.50,D,3/5/2026,0.000,0.000,3.530,0.000,0 OPAP26F11.50,D,3/6/2026,0.000,0.000,3.530,0.000,0 OPAP26F11.50,D,3/9/2026,0.000,0.000,3.120,0.000,0 OPAP26F11.50,D,3/10/2026,0.000,0.000,3.390,0.000,0 OPAP26F11.50,D,3/11/2026,0.000,0.000,3.500,0.000,0 OPAP26F11.50,D,3/12/2026,0.000,0.000,3.540,0.000,0 OPAP26F11.50,D,3/13/2026,0.000,0.000,3.310,0.000,0 OPAP26F11.50,D,3/16/2026,0.000,0.000,3.380,0.000,0 OPAP26F11.50,D,3/17/2026,0.000,0.000,3.120,0.000,0 OPAP26F11.50,D,3/18/2026,0.000,0.000,2.770,0.000,0 OPAP26F11.50,D,3/19/2026,0.000,0.000,3.090,0.000,0 OPAP26F11.50,D,3/20/2026,0.000,0.000,2.760,0.000,0 OPAP26F11.50,D,3/23/2026,0.000,0.000,3.040,0.000,0 OPAP26F11.50,D,3/24/2026,0.000,0.000,3.060,0.000,0 OPAP26F11.50,D,3/26/2026,0.000,0.000,2.670,0.000,0 OPAP26F11.50,D,3/27/2026,0.000,0.000,2.510,0.000,0 OPAP26F11.50,D,3/30/2026,0.000,0.000,2.210,0.000,0 OPAP26F11.50,D,3/31/2026,0.000,0.000,1.930,0.000,0 OPAP26F11.50,D,4/1/2026,0.000,0.000,1.750,0.000,0 OPAP26F11.50,D,4/2/2026,0.000,0.000,2.770,0.000,0 OPAP26F11.50,D,4/7/2026,0.000,0.000,3.120,0.000,0 OPAP26F11.50,D,4/8/2026,0.000,0.000,3.700,0.000,0 OPAP26F11.50,D,4/9/2026,0.000,0.000,3.600,0.000,0 OPAP26F11.50,D,4/14/2026,0.000,0.000,2.960,0.000,0 OPAP26F11.50,D,4/15/2026,0.000,0.000,2.180,0.000,0 OPAP26F11.50,D,4/16/2026,0.000,0.000,2.340,0.000,0 OPAP26F11.50,D,4/17/2026,0.000,0.000,2.380,0.000,0 OPAP26F11.50,D,4/20/2026,0.000,0.000,2.360,0.000,0 OPAP26F11.50,D,4/21/2026,0.000,0.000,2.240,0.000,0 OPAP26F11.50,D,4/22/2026,0.000,0.000,2.220,0.000,0 OPAP26F11.50,D,4/23/2026,0.000,0.000,1.840,0.000,0 OPAP26F11.50,D,4/24/2026,0.000,0.000,1.820,0.000,0 OPAP26F11.50,D,4/27/2026,0.000,0.000,1.870,0.000,0 OPAP26F11.50,D,4/28/2026,0.000,0.000,1.950,0.000,0 OPAP26F11.50,D,4/29/2026,0.000,0.000,1.680,0.000,0 OPAP26F11.50,D,4/30/2026,0.000,0.000,1.420,0.000,0 OPAP26F11.50,D,5/4/2026,0.000,0.000,0.979,0.000,0 OPAP26F11.50,D,5/5/2026,0.000,0.000,1.470,0.000,0 OPAP26F11.50,D,5/6/2026,0.000,0.000,1.640,0.000,0 OPAP26F11.50,D,5/7/2026,0.000,0.000,1.860,0.000,0 OPAP26F11.50,D,5/8/2026,0.000,0.000,1.500,0.000,0 OPAP26F11.50,D,5/11/2026,0.000,0.000,1.070,0.000,0 OPAP26F11.50,D,5/12/2026,0.000,0.000,1.070,0.000,0 OPAP26F11.50,D,5/13/2026,0.000,0.000,0.863,0.000,0 OPAP26F11.50,D,5/14/2026,0.000,0.000,1.010,0.000,0 OPAP26F11.50,D,5/15/2026,0.000,0.000,0.920,0.000,0 OPAP26F11.50,D,5/18/2026,0.000,0.000,0.769,0.000,0 OPAP26F11.50,D,5/19/2026,0.000,0.000,0.642,0.000,0 OPAP26F11.50,D,5/20/2026,0.000,0.000,0.697,0.000,0 OPAP26F11.50,D,5/21/2026,0.000,0.000,0.641,0.000,0 OPAP26F11.50,D,5/22/2026,0.000,0.000,0.907,0.000,0 OPAP26F11.50,D,5/25/2026,0.000,0.000,0.710,0.000,0 OPAP26F11.50,D,5/26/2026,0.000,0.000,0.883,0.000,0 OPAP26F11.50,D,5/27/2026,0.000,0.000,1.280,0.000,0 OPAP26F11.50,D,5/28/2026,0.000,0.000,1.250,0.000,0 OPAP26F11.50,D,5/29/2026,0.000,0.000,0.914,0.000,0 OPAP26F11.50,D,6/2/2026,0.000,0.000,1.190,0.000,0 OPAP26F11.50,D,6/3/2026,0.000,0.000,1.480,0.000,0 OPAP26F11.50,D,6/4/2026,0.000,0.000,1.690,0.000,0 OPAP26F11.50,D,6/5/2026,0.000,0.000,1.900,0.000,0 OPAP26F11.50,D,6/8/2026,0.000,0.000,2.020,0.000,0 OPAP26F11.50,D,6/9/2026,0.000,0.000,1.530,0.000,0 OPAP26F11.50,D,6/10/2026,0.000,0.000,1.980,0.000,0 OPAP26F11.50,D,6/11/2026,0.000,0.000,1.940,0.000,0 OPAP26F11.50,D,6/12/2026,0.000,0.000,2.360,0.000,0 OPAP26F11.50,D,6/15/2026,0.000,0.000,2.430,0.000,0 OPAP26F11.50,D,6/16/2026,0.000,0.000,2.360,0.000,0