,,,,,,, OPAP26F11.00,D,2/16/2026,0.000,0.000,0.000,0.000,0 OPAP26F11.00,D,2/17/2026,0.000,0.000,5.170,0.000,0 OPAP26F11.00,D,2/18/2026,0.000,0.000,4.980,0.000,0 OPAP26F11.00,D,2/19/2026,0.000,0.000,5.370,0.000,0 OPAP26F11.00,D,2/20/2026,0.000,0.000,5.170,0.000,0 OPAP26F11.00,D,2/24/2026,0.000,0.000,5.370,0.000,0 OPAP26F11.00,D,2/25/2026,0.000,0.000,4.660,0.000,0 OPAP26F11.00,D,2/26/2026,0.000,0.000,4.480,0.000,0 OPAP26F11.00,D,2/27/2026,0.000,0.000,5.120,0.000,0 OPAP26F11.00,D,3/2/2026,0.000,0.000,4.870,0.000,0 OPAP26F11.00,D,3/3/2026,0.000,0.000,4.250,0.000,0 OPAP26F11.00,D,3/4/2026,0.000,0.000,3.790,0.000,0 OPAP26F11.00,D,3/5/2026,0.000,0.000,4.010,0.000,0 OPAP26F11.00,D,3/6/2026,0.000,0.000,4.010,0.000,0 OPAP26F11.00,D,3/9/2026,0.000,0.000,3.600,0.000,0 OPAP26F11.00,D,3/10/2026,0.000,0.000,3.870,0.000,0 OPAP26F11.00,D,3/11/2026,0.000,0.000,3.990,0.000,0 OPAP26F11.00,D,3/12/2026,0.000,0.000,4.030,0.000,0 OPAP26F11.00,D,3/13/2026,0.000,0.000,3.800,0.000,0 OPAP26F11.00,D,3/16/2026,0.000,0.000,3.870,0.000,0 OPAP26F11.00,D,3/17/2026,0.000,0.000,3.600,0.000,0 OPAP26F11.00,D,3/18/2026,0.000,0.000,3.250,0.000,0 OPAP26F11.00,D,3/19/2026,0.000,0.000,3.580,0.000,0 OPAP26F11.00,D,3/20/2026,0.000,0.000,3.230,0.000,0 OPAP26F11.00,D,3/23/2026,0.000,0.000,3.530,0.000,0 OPAP26F11.00,D,3/24/2026,0.000,0.000,3.540,0.000,0 OPAP26F11.00,D,3/26/2026,0.000,0.000,3.150,0.000,0 OPAP26F11.00,D,3/27/2026,0.000,0.000,2.980,0.000,0 OPAP26F11.00,D,3/30/2026,0.000,0.000,2.680,0.000,0 OPAP26F11.00,D,3/31/2026,0.000,0.000,2.390,0.000,0 OPAP26F11.00,D,4/1/2026,0.000,0.000,2.180,0.000,0 OPAP26F11.00,D,4/2/2026,0.000,0.000,3.260,0.000,0 OPAP26F11.00,D,4/7/2026,0.000,0.000,3.610,0.000,0 OPAP26F11.00,D,4/8/2026,0.000,0.000,4.200,0.000,0 OPAP26F11.00,D,4/9/2026,0.000,0.000,4.100,0.000,0 OPAP26F11.00,D,4/14/2026,0.000,0.000,3.450,0.000,0 OPAP26F11.00,D,4/15/2026,0.000,0.000,2.650,0.000,0 OPAP26F11.00,D,4/16/2026,0.000,0.000,2.820,0.000,0 OPAP26F11.00,D,4/17/2026,0.000,0.000,2.860,0.000,0 OPAP26F11.00,D,4/20/2026,0.000,0.000,2.850,0.000,0 OPAP26F11.00,D,4/21/2026,0.000,0.000,2.690,0.000,0 OPAP26F11.00,D,4/22/2026,0.000,0.000,2.670,0.000,0 OPAP26F11.00,D,4/23/2026,0.000,0.000,2.270,0.000,0 OPAP26F11.00,D,4/24/2026,0.000,0.000,2.250,0.000,0 OPAP26F11.00,D,4/27/2026,0.000,0.000,2.310,0.000,0 OPAP26F11.00,D,4/28/2026,0.000,0.000,2.400,0.000,0 OPAP26F11.00,D,4/29/2026,0.000,0.000,2.110,0.000,0 OPAP26F11.00,D,4/30/2026,0.000,0.000,1.820,0.000,0 OPAP26F11.00,D,5/4/2026,0.000,0.000,1.330,0.000,0 OPAP26F11.00,D,5/5/2026,0.000,0.000,1.890,0.000,0 OPAP26F11.00,D,5/6/2026,0.000,0.000,2.070,0.000,0 OPAP26F11.00,D,5/7/2026,0.000,0.000,2.320,0.000,0 OPAP26F11.00,D,5/8/2026,0.000,0.000,1.930,0.000,0 OPAP26F11.00,D,5/11/2026,0.000,0.000,1.460,0.000,0 OPAP26F11.00,D,5/12/2026,0.000,0.000,1.470,0.000,0 OPAP26F11.00,D,5/13/2026,0.000,0.000,1.220,0.000,0 OPAP26F11.00,D,5/14/2026,0.000,0.000,1.400,0.000,0 OPAP26F11.00,D,5/15/2026,0.000,0.000,1.290,0.000,0 OPAP26F11.00,D,5/18/2026,0.000,0.000,1.120,0.000,0 OPAP26F11.00,D,5/19/2026,0.000,0.000,0.968,0.000,0 OPAP26F11.00,D,5/20/2026,0.000,0.000,1.020,0.000,0 OPAP26F11.00,D,5/21/2026,0.000,0.000,0.971,0.000,0 OPAP26F11.00,D,5/22/2026,0.000,0.000,1.290,0.000,0 OPAP26F11.00,D,5/25/2026,0.000,0.000,1.060,0.000,0 OPAP26F11.00,D,5/26/2026,0.000,0.000,1.280,0.000,0 OPAP26F11.00,D,5/27/2026,0.000,0.000,1.720,0.000,0 OPAP26F11.00,D,5/28/2026,0.000,0.000,1.690,0.000,0 OPAP26F11.00,D,5/29/2026,0.000,0.000,1.330,0.000,0 OPAP26F11.00,D,6/2/2026,0.000,0.000,1.640,0.000,0 OPAP26F11.00,D,6/3/2026,0.000,0.000,1.960,0.000,0 OPAP26F11.00,D,6/4/2026,0.000,0.000,2.180,0.000,0 OPAP26F11.00,D,6/5/2026,0.000,0.000,2.390,0.000,0 OPAP26F11.00,D,6/8/2026,0.000,0.000,2.520,0.000,0 OPAP26F11.00,D,6/9/2026,0.000,0.000,2.030,0.000,0 OPAP26F11.00,D,6/10/2026,0.000,0.000,2.480,0.000,0