,,,,,,, OPAP26F10.00,D,3/2/2026,0.000,0.000,0.000,0.000,0 OPAP26F10.00,D,3/3/2026,0.000,0.000,5.240,0.000,0 OPAP26F10.00,D,3/4/2026,0.000,0.000,4.780,0.000,0 OPAP26F10.00,D,3/5/2026,0.000,0.000,5.000,0.000,0 OPAP26F10.00,D,3/6/2026,0.000,0.000,5.000,0.000,0 OPAP26F10.00,D,3/9/2026,0.000,0.000,4.580,0.000,0 OPAP26F10.00,D,3/10/2026,0.000,0.000,4.860,0.000,0 OPAP26F10.00,D,3/11/2026,0.000,0.000,4.980,0.000,0 OPAP26F10.00,D,3/12/2026,0.000,0.000,5.020,0.000,0 OPAP26F10.00,D,3/13/2026,0.000,0.000,4.790,0.000,0 OPAP26F10.00,D,3/16/2026,0.000,0.000,4.850,0.000,0 OPAP26F10.00,D,3/17/2026,0.000,0.000,4.580,0.000,0 OPAP26F10.00,D,3/18/2026,0.000,0.000,4.230,0.000,0 OPAP26F10.00,D,3/19/2026,0.000,0.000,4.560,0.000,0 OPAP26F10.00,D,3/20/2026,0.000,0.000,4.210,0.000,0 OPAP26F10.00,D,3/23/2026,0.000,0.000,4.510,0.000,0 OPAP26F10.00,D,3/24/2026,0.000,0.000,4.530,0.000,0 OPAP26F10.00,D,3/26/2026,0.000,0.000,4.130,0.000,0 OPAP26F10.00,D,3/27/2026,0.000,0.000,3.960,0.000,0 OPAP26F10.00,D,3/30/2026,0.000,0.000,3.650,0.000,0 OPAP26F10.00,D,3/31/2026,0.000,0.000,3.350,0.000,0 OPAP26F10.00,D,4/1/2026,0.000,0.000,3.140,0.000,0 OPAP26F10.00,D,4/2/2026,0.000,0.000,4.240,0.000,0 OPAP26F10.00,D,4/7/2026,0.000,0.000,4.600,0.000,0 OPAP26F10.00,D,4/8/2026,0.000,0.000,5.190,0.000,0 OPAP26F10.00,D,4/9/2026,0.000,0.000,5.090,0.000,0 OPAP26F10.00,D,4/14/2026,0.000,0.000,4.440,0.000,0 OPAP26F10.00,D,4/15/2026,0.000,0.000,3.640,0.000,0 OPAP26F10.00,D,4/16/2026,0.000,0.000,3.810,0.000,0 OPAP26F10.00,D,4/17/2026,0.000,0.000,3.850,0.000,0 OPAP26F10.00,D,4/20/2026,0.000,0.000,3.840,0.000,0 OPAP26F10.00,D,4/21/2026,0.000,0.000,3.660,0.000,0 OPAP26F10.00,D,4/22/2026,0.000,0.000,3.640,0.000,0 OPAP26F10.00,D,4/23/2026,0.000,0.000,3.210,0.000,0 OPAP26F10.00,D,4/24/2026,0.000,0.000,3.190,0.000,0 OPAP26F10.00,D,4/27/2026,0.000,0.000,3.260,0.000,0 OPAP26F10.00,D,4/28/2026,0.000,0.000,3.360,0.000,0 OPAP26F10.00,D,4/29/2026,0.000,0.000,3.050,0.000,0 OPAP26F10.00,D,4/30/2026,0.000,0.000,2.740,0.000,0 OPAP26F10.00,D,5/4/2026,0.000,0.000,2.170,0.000,0 OPAP26F10.00,D,5/5/2026,0.000,0.000,2.830,0.000,0 OPAP26F10.00,D,5/6/2026,0.000,0.000,3.020,0.000,0 OPAP26F10.00,D,5/7/2026,0.000,0.000,3.290,0.000,0 OPAP26F10.00,D,5/8/2026,0.000,0.000,2.870,0.000,0 OPAP26F10.00,D,5/11/2026,0.000,0.000,2.360,0.000,0 OPAP26F10.00,D,5/12/2026,0.000,0.000,2.380,0.000,0 OPAP26F10.00,D,5/13/2026,0.000,0.000,2.090,0.000,0 OPAP26F10.00,D,5/14/2026,0.000,0.000,2.300,0.000,0 OPAP26F10.00,D,5/15/2026,0.000,0.000,2.180,0.000,0 OPAP26F10.00,D,5/18/2026,0.000,0.000,1.990,0.000,0 OPAP26F10.00,D,5/19/2026,0.000,0.000,1.810,0.000,0 OPAP26F10.00,D,5/20/2026,0.000,0.000,1.860,0.000,0 OPAP26F10.00,D,5/21/2026,0.000,0.000,1.820,0.000,0 OPAP26F10.00,D,5/22/2026,0.000,0.000,2.210,0.000,0 OPAP26F10.00,D,5/25/2026,0.000,0.000,1.930,0.000,0 OPAP26F10.00,D,5/26/2026,0.000,0.000,2.200,0.000,0 OPAP26F10.00,D,5/27/2026,0.000,0.000,2.690,0.000,0 OPAP26F10.00,D,5/28/2026,0.000,0.000,2.660,0.000,0 OPAP26F10.00,D,5/29/2026,0.000,0.000,2.280,0.000,0 OPAP26F10.00,D,6/2/2026,0.000,0.000,2.610,0.000,0 OPAP26F10.00,D,6/3/2026,0.000,0.000,2.950,0.000,0 OPAP26F10.00,D,6/4/2026,0.000,0.000,3.180,0.000,0 OPAP26F10.00,D,6/5/2026,0.000,0.000,3.390,0.000,0 OPAP26F10.00,D,6/8/2026,0.000,0.000,3.520,0.000,0 OPAP26F10.00,D,6/9/2026,0.000,0.000,3.030,0.000,0 OPAP26F10.00,D,6/10/2026,0.000,0.000,3.480,0.000,0 OPAP26F10.00,D,6/11/2026,0.000,0.000,3.430,0.000,0 OPAP26F10.00,D,6/12/2026,0.000,0.000,3.850,0.000,0 OPAP26F10.00,D,6/15/2026,0.000,0.000,3.930,0.000,0 OPAP26F10.00,D,6/16/2026,0.000,0.000,3.860,0.000,0