,,,,,,, OPAP26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26F,D,6/23/2025,0.000,0.000,19.110,0.000,0 OPAP26F,D,6/24/2025,0.000,0.000,19.320,0.000,0 OPAP26F,D,6/25/2025,0.000,0.000,19.560,0.000,0 OPAP26F,D,6/26/2025,0.000,0.000,19.890,0.000,0 OPAP26F,D,6/27/2025,0.000,0.000,19.840,0.000,0 OPAP26F,D,6/30/2025,0.000,0.000,19.870,0.000,0 OPAP26F,D,7/1/2025,0.000,0.000,19.630,0.000,0 OPAP26F,D,7/2/2025,0.000,0.000,19.870,0.000,0 OPAP26F,D,7/3/2025,0.000,0.000,20.270,0.000,0 OPAP26F,D,7/4/2025,0.000,0.000,19.970,0.000,0 OPAP26F,D,7/7/2025,0.000,0.000,20.040,0.000,0 OPAP26F,D,7/8/2025,0.000,0.000,20.190,0.000,0 OPAP26F,D,7/9/2025,0.000,0.000,19.990,0.000,0 OPAP26F,D,7/10/2025,0.000,0.000,19.860,0.000,0 OPAP26F,D,7/11/2025,0.000,0.000,20.050,0.000,0 OPAP26F,D,7/14/2025,0.000,0.000,20.070,0.000,0 OPAP26F,D,7/15/2025,0.000,0.000,20.170,0.000,0 OPAP26F,D,7/16/2025,0.000,0.000,19.870,0.000,0 OPAP26F,D,7/17/2025,0.000,0.000,19.680,0.000,0 OPAP26F,D,7/18/2025,0.000,0.000,19.680,0.000,0 OPAP26F,D,7/21/2025,0.000,0.000,19.560,0.000,0 OPAP26F,D,7/22/2025,0.000,0.000,19.370,0.000,0 OPAP26F,D,7/23/2025,0.000,0.000,19.150,0.000,0 OPAP26F,D,7/24/2025,0.000,0.000,19.520,0.000,0 OPAP26F,D,7/25/2025,0.000,0.000,19.450,0.000,0 OPAP26F,D,7/28/2025,0.000,0.000,19.180,0.000,0 OPAP26F,D,7/29/2025,0.000,0.000,19.120,0.000,0 OPAP26F,D,7/30/2025,0.000,0.000,19.300,0.000,0 OPAP26F,D,7/31/2025,0.000,0.000,19.490,0.000,0 OPAP26F,D,8/1/2025,0.000,0.000,20.010,0.000,0 OPAP26F,D,8/4/2025,0.000,0.000,19.720,0.000,0 OPAP26F,D,8/5/2025,0.000,0.000,19.850,0.000,0 OPAP26F,D,8/6/2025,0.000,0.000,20.340,0.000,0 OPAP26F,D,8/7/2025,0.000,0.000,20.350,0.000,0 OPAP26F,D,8/8/2025,0.000,0.000,20.250,0.000,0 OPAP26F,D,8/11/2025,0.000,0.000,20.200,0.000,0 OPAP26F,D,8/12/2025,0.000,0.000,20.350,0.000,0 OPAP26F,D,8/13/2025,0.000,0.000,20.370,0.000,0 OPAP26F,D,8/14/2025,0.000,0.000,20.450,0.000,0 OPAP26F,D,8/18/2025,0.000,0.000,20.150,0.000,0 OPAP26F,D,8/19/2025,0.000,0.000,19.910,0.000,0 OPAP26F,D,8/20/2025,0.000,0.000,19.750,0.000,0 OPAP26F,D,8/21/2025,0.000,0.000,20.330,0.000,0 OPAP26F,D,8/22/2025,0.000,0.000,20.040,0.000,0 OPAP26F,D,8/25/2025,0.000,0.000,20.080,0.000,0 OPAP26F,D,8/26/2025,0.000,0.000,19.620,0.000,0 OPAP26F,D,8/27/2025,0.000,0.000,19.470,0.000,0 OPAP26F,D,8/28/2025,0.000,0.000,19.530,0.000,0 OPAP26F,D,8/29/2025,0.000,0.000,19.590,0.000,0 OPAP26F,D,9/1/2025,0.000,0.000,19.480,0.000,0 OPAP26F,D,9/2/2025,0.000,0.000,19.670,0.000,0 OPAP26F,D,9/3/2025,0.000,0.000,19.400,0.000,0 OPAP26F,D,9/4/2025,0.000,0.000,19.530,0.000,0 OPAP26F,D,9/5/2025,0.000,0.000,19.550,0.000,0 OPAP26F,D,9/8/2025,0.000,0.000,19.070,0.000,0 OPAP26F,D,9/9/2025,0.000,0.000,19.170,0.000,0 OPAP26F,D,9/10/2025,0.000,0.000,19.200,0.000,0 OPAP26F,D,9/11/2025,0.000,0.000,19.360,0.000,0 OPAP26F,D,9/12/2025,0.000,0.000,19.510,0.000,0 OPAP26F,D,9/15/2025,0.000,0.000,19.640,0.000,0 OPAP26F,D,9/16/2025,0.000,0.000,19.850,0.000,0 OPAP26F,D,9/17/2025,0.000,0.000,19.970,0.000,0 OPAP26F,D,9/18/2025,0.000,0.000,19.780,0.000,0 OPAP26F,D,9/19/2025,0.000,0.000,20.100,0.000,0 OPAP26F,D,9/22/2025,0.000,0.000,20.470,0.000,0 OPAP26F,D,9/23/2025,0.000,0.000,20.220,0.000,0 OPAP26F,D,9/24/2025,0.000,0.000,20.500,0.000,0 OPAP26F,D,9/25/2025,0.000,0.000,20.500,0.000,0 OPAP26F,D,9/26/2025,0.000,0.000,20.360,0.000,0 OPAP26F,D,9/29/2025,0.000,0.000,20.160,0.000,0 OPAP26F,D,9/30/2025,0.000,0.000,20.240,0.000,0 OPAP26F,D,10/1/2025,0.000,0.000,20.160,0.000,0 OPAP26F,D,10/2/2025,0.000,0.000,19.990,0.000,0 OPAP26F,D,10/3/2025,0.000,0.000,20.530,0.000,0 OPAP26F,D,10/6/2025,0.000,0.000,20.390,0.000,0 OPAP26F,D,10/7/2025,0.000,0.000,20.180,0.000,0 OPAP26F,D,10/8/2025,0.000,0.000,20.410,0.000,0 OPAP26F,D,10/9/2025,0.000,0.000,20.220,0.000,0 OPAP26F,D,10/10/2025,0.000,0.000,20.300,0.000,0 OPAP26F,D,10/13/2025,0.000,0.000,20.400,0.000,0 OPAP26F,D,10/14/2025,0.000,0.000,20.340,0.000,0 OPAP26F,D,10/15/2025,0.000,0.000,18.920,0.000,0 OPAP26F,D,10/16/2025,0.000,0.000,18.860,0.000,0 OPAP26F,D,10/17/2025,0.000,0.000,17.920,0.000,0 OPAP26F,D,10/20/2025,0.000,0.000,18.210,0.000,0 OPAP26F,D,10/21/2025,0.000,0.000,18.300,0.000,0 OPAP26F,D,10/22/2025,0.000,0.000,18.380,0.000,0 OPAP26F,D,10/23/2025,0.000,0.000,18.670,0.000,0 OPAP26F,D,10/24/2025,0.000,0.000,18.440,0.000,0 OPAP26F,D,10/27/2025,0.000,0.000,18.540,0.000,0 OPAP26F,D,10/29/2025,0.000,0.000,18.640,0.000,0 OPAP26F,D,10/30/2025,0.000,0.000,18.700,0.000,0 OPAP26F,D,10/31/2025,0.000,0.000,18.340,0.000,0 OPAP26F,D,11/3/2025,0.000,0.000,18.180,0.000,0 OPAP26F,D,11/4/2025,0.000,0.000,17.890,0.000,0 OPAP26F,D,11/5/2025,0.000,0.000,17.830,0.000,0 OPAP26F,D,11/6/2025,0.000,0.000,17.740,0.000,0 OPAP26F,D,11/7/2025,0.000,0.000,17.550,0.000,0 OPAP26F,D,11/10/2025,0.000,0.000,17.450,0.000,0 OPAP26F,D,11/11/2025,0.000,0.000,17.460,0.000,0 OPAP26F,D,11/12/2025,0.000,0.000,17.730,0.000,0 OPAP26F,D,11/13/2025,0.000,0.000,17.990,0.000,0 OPAP26F,D,11/14/2025,0.000,0.000,17.710,0.000,0 OPAP26F,D,11/17/2025,0.000,0.000,17.550,0.000,0 OPAP26F,D,11/18/2025,0.000,0.000,17.460,0.000,0 OPAP26F,D,11/19/2025,0.000,0.000,17.300,0.000,0 OPAP26F,D,11/20/2025,0.000,0.000,17.400,0.000,0 OPAP26F,D,11/21/2025,0.000,0.000,17.400,0.000,0 OPAP26F,D,11/24/2025,0.000,0.000,17.400,0.000,0 OPAP26F,D,11/25/2025,0.000,0.000,17.480,0.000,0 OPAP26F,D,11/26/2025,0.000,0.000,17.650,0.000,0 OPAP26F,D,11/27/2025,0.000,0.000,17.810,0.000,0 OPAP26F,D,11/28/2025,0.000,0.000,17.900,0.000,0 OPAP26F,D,12/1/2025,0.000,0.000,17.820,0.000,0 OPAP26F,D,12/2/2025,0.000,0.000,18.060,0.000,0 OPAP26F,D,12/3/2025,0.000,0.000,18.220,0.000,0 OPAP26F,D,12/4/2025,0.000,0.000,18.120,0.000,0 OPAP26F,D,12/5/2025,0.000,0.000,18.400,0.000,0 OPAP26F,D,12/8/2025,0.000,0.000,18.780,0.000,0 OPAP26F,D,12/9/2025,0.000,0.000,18.550,0.000,0 OPAP26F,D,12/10/2025,0.000,0.000,18.700,0.000,0 OPAP26F,D,12/11/2025,0.000,0.000,18.700,0.000,0 OPAP26F,D,12/12/2025,0.000,0.000,18.640,0.000,0 OPAP26F,D,12/15/2025,0.000,0.000,18.690,0.000,0 OPAP26F,D,12/16/2025,0.000,0.000,18.780,0.000,0 OPAP26F,D,12/17/2025,0.000,0.000,18.580,0.000,0 OPAP26F,D,12/18/2025,0.000,0.000,18.180,0.000,0 OPAP26F,D,12/19/2025,0.000,0.000,18.530,0.000,0 OPAP26F,D,12/22/2025,0.000,0.000,18.630,0.000,0 OPAP26F,D,12/23/2025,0.000,0.000,18.700,0.000,0 OPAP26F,D,12/29/2025,0.000,0.000,18.700,0.000,0 OPAP26F,D,12/30/2025,0.000,0.000,18.760,0.000,0 OPAP26F,D,12/31/2025,0.000,0.000,18.960,0.000,0 OPAP26F,D,1/2/2026,0.000,0.000,19.280,0.000,0 OPAP26F,D,1/5/2026,0.000,0.000,19.190,0.000,0 OPAP26F,D,1/7/2026,0.000,0.000,19.050,0.000,0 OPAP26F,D,1/8/2026,0.000,0.000,18.940,0.000,0 OPAP26F,D,1/9/2026,0.000,0.000,18.570,0.000,0 OPAP26F,D,1/12/2026,0.000,0.000,18.870,0.000,0 OPAP26F,D,1/13/2026,0.000,0.000,18.510,0.000,0 OPAP26F,D,1/14/2026,0.000,0.000,18.440,0.000,0 OPAP26F,D,1/15/2026,0.000,0.000,18.320,0.000,0 OPAP26F,D,1/16/2026,0.000,0.000,18.260,0.000,0 OPAP26F,D,1/19/2026,0.000,0.000,18.020,0.000,0 OPAP26F,D,1/20/2026,0.000,0.000,17.840,0.000,0 OPAP26F,D,1/21/2026,0.000,0.000,17.910,0.000,0 OPAP26F,D,1/22/2026,0.000,0.000,17.890,0.000,0 OPAP26F,D,1/23/2026,0.000,0.000,18.030,0.000,0 OPAP26F,D,1/26/2026,0.000,0.000,17.840,0.000,0 OPAP26F,D,1/27/2026,0.000,0.000,17.840,0.000,0 OPAP26F,D,1/28/2026,0.000,0.000,17.280,0.000,0 OPAP26F,D,1/29/2026,0.000,0.000,17.190,0.000,0 OPAP26F,D,1/30/2026,0.000,0.000,17.480,0.000,0 OPAP26F,D,2/2/2026,0.000,0.000,17.130,0.000,0 OPAP26F,D,2/3/2026,0.000,0.000,17.770,0.000,0 OPAP26F,D,2/4/2026,0.000,0.000,17.800,0.000,0 OPAP26F,D,2/5/2026,0.000,0.000,18.180,0.000,0 OPAP26F,D,2/6/2026,0.000,0.000,17.880,0.000,0 OPAP26F,D,2/9/2026,0.000,0.000,17.680,0.000,0 OPAP26F,D,2/10/2026,0.000,0.000,17.170,0.000,0 OPAP26F,D,2/11/2026,0.000,0.000,17.760,0.000,0 OPAP26F,D,2/12/2026,0.000,0.000,17.380,0.000,0 OPAP26F,D,2/13/2026,0.000,0.000,17.310,0.000,0 OPAP26F,D,2/16/2026,0.000,0.000,16.730,0.000,0 OPAP26F,D,2/17/2026,0.000,0.000,16.200,0.000,0 OPAP26F,D,2/18/2026,0.000,0.000,16.010,0.000,0 OPAP26F,D,2/19/2026,0.000,0.000,16.410,0.000,0 OPAP26F,D,2/20/2026,0.000,0.000,16.210,0.000,0 OPAP26F,D,2/24/2026,0.000,0.000,16.410,0.000,0 OPAP26F,D,2/25/2026,15.540,15.540,15.490,15.540,10 OPAP26F,D,2/26/2026,0.000,0.000,16.120,0.000,0 OPAP26F,D,2/27/2026,0.000,0.000,15.780,0.000,0 OPAP26F,D,3/2/2026,15.400,15.030,15.150,15.400,12 OPAP26F,D,3/3/2026,15.030,14.500,14.510,15.030,49 OPAP26F,D,3/4/2026,15.140,15.140,15.100,15.140,1 OPAP26F,D,3/5/2026,15.000,14.120,14.830,15.000,22 OPAP26F,D,3/6/2026,14.140,14.110,14.070,14.120,23 OPAP26F,D,3/9/2026,14.270,14.000,14.610,14.200,64 OPAP26F,D,3/10/2026,15.090,14.200,14.440,15.090,95 OPAP26F,D,3/11/2026,14.690,14.180,14.460,14.420,44 OPAP26F,D,3/12/2026,14.440,13.840,13.940,14.440,1027 OPAP26F,D,3/13/2026,14.200,13.960,14.080,13.980,158 OPAP26F,D,3/16/2026,14.211,13.850,13.920,14.000,507 OPAP26F,D,3/17/2026,14.285,13.610,13.710,14.170,451 OPAP26F,D,3/18/2026,14.153,13.610,13.890,13.610,1226 OPAP26F,D,3/19/2026,13.885,13.490,13.660,13.700,1539 OPAP26F,D,3/20/2026,13.700,13.370,13.520,13.700,1839 OPAP26F,D,3/23/2026,14.210,13.280,13.920,13.400,266 OPAP26F,D,3/24/2026,13.900,13.370,13.450,13.770,184 OPAP26F,D,3/26/2026,13.450,13.110,13.190,13.420,156 OPAP26F,D,3/27/2026,13.150,12.900,12.980,13.120,179 OPAP26F,D,3/30/2026,13.000,12.480,12.530,13.000,176 OPAP26F,D,3/31/2026,12.930,12.400,12.490,12.650,123 OPAP26F,D,4/1/2026,13.310,12.710,13.290,12.780,576 OPAP26F,D,4/2/2026,14.030,13.260,13.840,13.420,1114 OPAP26F,D,4/7/2026,14.660,13.950,14.390,14.190,674 OPAP26F,D,4/8/2026,15.300,14.820,15.100,14.820,1398 OPAP26F,D,4/9/2026,14.880,14.450,14.590,14.710,557 OPAP26F,D,4/14/2026,14.800,13.630,13.820,14.800,910 OPAP26F,D,4/15/2026,14.120,13.720,13.840,13.810,424 OPAP26F,D,4/16/2026,14.060,13.790,13.880,14.000,219 OPAP26F,D,4/17/2026,14.050,13.700,14.030,13.900,73 OPAP26F,D,4/20/2026,13.930,13.610,13.750,13.610,163 OPAP26F,D,4/21/2026,13.800,13.630,13.680,13.730,72 OPAP26F,D,4/22/2026,13.720,13.270,13.300,13.720,222 OPAP26F,D,4/23/2026,13.460,13.190,13.240,13.370,302 OPAP26F,D,4/24/2026,13.770,13.310,13.410,13.340,862 OPAP26F,D,4/27/2026,14.000,13.390,13.450,13.480,684 OPAP26F,D,4/28/2026,13.550,13.070,13.120,13.520,321 OPAP26F,D,4/29/2026,12.960,12.680,12.730,12.960,452 OPAP26F,D,4/30/2026,12.750,12.170,12.310,12.640,552 OPAP26F,D,5/4/2026,13.010,12.310,12.850,12.600,518 OPAP26F,D,5/5/2026,13.200,12.960,13.050,12.960,345 OPAP26F,D,5/6/2026,13.490,13.270,13.300,13.280,579 OPAP26F,D,5/7/2026,13.260,12.910,12.940,13.260,449 OPAP26F,D,5/8/2026,12.840,12.350,12.380,12.660,756 OPAP26F,D,5/11/2026,12.490,12.210,12.420,12.240,716 OPAP26F,D,5/12/2026,12.340,12.120,12.140,12.280,604 OPAP26F,D,5/13/2026,12.370,12.150,12.290,12.240,1027 OPAP26F,D,5/14/2026,12.550,12.180,12.220,12.480,1032 OPAP26F,D,5/15/2026,12.300,11.900,12.020,12.300,429 OPAP26F,D,5/18/2026,11.930,11.800,11.840,11.910,133 OPAP26F,D,5/19/2026,11.890,11.700,11.830,11.800,365 OPAP26F,D,5/20/2026,12.090,11.800,11.860,12.000,233 OPAP26F,D,5/21/2026,12.260,11.880,11.910,12.000,688 OPAP26F,D,5/22/2026,12.290,11.950,11.960,12.140,314 OPAP26F,D,5/25/2026,12.250,12.080,12.240,12.110,658 OPAP26F,D,5/26/2026,12.750,12.110,12.720,12.170,578 OPAP26F,D,5/27/2026,13.000,12.670,12.700,12.810,436 OPAP26F,D,5/28/2026,12.790,12.320,12.350,12.790,997 OPAP26F,D,5/29/2026,12.650,12.270,12.490,12.520,452 OPAP26F,D,6/2/2026,13.220,12.720,13.070,12.750,509 OPAP26F,D,6/3/2026,13.380,12.940,13.180,12.940,895 OPAP26F,D,6/4/2026,13.600,13.200,13.550,13.290,626 OPAP26F,D,6/5/2026,13.690,13.410,13.490,13.540,224 OPAP26F,D,6/8/2026,13.350,13.000,13.050,13.300,405 OPAP26F,D,6/9/2026,13.480,13.130,13.470,13.160,474 OPAP26F,D,6/10/2026,13.550,13.190,13.480,13.410,1258 OPAP26F,D,6/11/2026,13.970,13.570,13.940,13.610,1058 OPAP26F,D,6/12/2026,14.160,13.920,13.950,13.980,1063