,,,,,,, OPAP25U22.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 OPAP25U22.00,D,9/23/2024,0.000,0.000,6.130,0.000,0 OPAP25U22.00,D,9/24/2024,0.000,0.000,6.150,0.000,0 OPAP25U22.00,D,9/25/2024,0.000,0.000,6.100,0.000,0 OPAP25U22.00,D,9/26/2024,0.000,0.000,6.080,0.000,0 OPAP25U22.00,D,9/27/2024,0.000,0.000,6.030,0.000,0 OPAP25U22.00,D,9/30/2024,0.000,0.000,6.060,0.000,0 OPAP25U22.00,D,10/1/2024,0.000,0.000,6.080,0.000,0 OPAP25U22.00,D,10/2/2024,0.000,0.000,6.130,0.000,0 OPAP25U22.00,D,10/3/2024,0.000,0.000,6.330,0.000,0 OPAP25U22.00,D,10/4/2024,0.000,0.000,6.300,0.000,0 OPAP25U22.00,D,10/7/2024,0.000,0.000,5.980,0.000,0 OPAP25U22.00,D,10/8/2024,0.000,0.000,6.070,0.000,0 OPAP25U22.00,D,10/9/2024,0.000,0.000,6.200,0.000,0 OPAP25U22.00,D,10/10/2024,0.000,0.000,6.120,0.000,0 OPAP25U22.00,D,10/11/2024,0.000,0.000,6.210,0.000,0 OPAP25U22.00,D,10/14/2024,0.000,0.000,6.240,0.000,0 OPAP25U22.00,D,10/15/2024,0.000,0.000,6.290,0.000,0 OPAP25U22.00,D,10/16/2024,0.000,0.000,6.270,0.000,0 OPAP25U22.00,D,10/17/2024,0.000,0.000,6.040,0.000,0 OPAP25U22.00,D,10/18/2024,0.000,0.000,6.170,0.000,0 OPAP25U22.00,D,10/21/2024,0.000,0.000,6.120,0.000,0 OPAP25U22.00,D,10/22/2024,0.000,0.000,6.010,0.000,0 OPAP25U22.00,D,10/23/2024,0.000,0.000,6.170,0.000,0 OPAP25U22.00,D,10/24/2024,0.000,0.000,6.240,0.000,0 OPAP25U22.00,D,10/25/2024,0.000,0.000,6.270,0.000,0 OPAP25U22.00,D,10/29/2024,0.000,0.000,6.330,0.000,0 OPAP25U22.00,D,10/30/2024,0.000,0.000,6.220,0.000,0 OPAP25U22.00,D,10/31/2024,0.000,0.000,6.480,0.000,0 OPAP25U22.00,D,11/1/2024,0.000,0.000,6.320,0.000,0 OPAP25U22.00,D,11/4/2024,0.000,0.000,6.310,0.000,0 OPAP25U22.00,D,11/5/2024,0.000,0.000,6.750,0.000,0 OPAP25U22.00,D,11/6/2024,0.000,0.000,6.720,0.000,0 OPAP25U22.00,D,11/7/2024,0.000,0.000,6.900,0.000,0 OPAP25U22.00,D,11/8/2024,0.000,0.000,6.900,0.000,0 OPAP25U22.00,D,11/11/2024,0.000,0.000,6.940,0.000,0 OPAP25U22.00,D,11/12/2024,0.000,0.000,6.870,0.000,0 OPAP25U22.00,D,11/13/2024,0.000,0.000,6.900,0.000,0 OPAP25U22.00,D,11/14/2024,0.000,0.000,7.000,0.000,0 OPAP25U22.00,D,11/15/2024,0.000,0.000,6.910,0.000,0 OPAP25U22.00,D,11/18/2024,0.000,0.000,6.860,0.000,0 OPAP25U22.00,D,11/19/2024,0.000,0.000,7.020,0.000,0 OPAP25U22.00,D,11/20/2024,0.000,0.000,7.150,0.000,0 OPAP25U22.00,D,11/21/2024,0.000,0.000,6.970,0.000,0 OPAP25U22.00,D,11/22/2024,0.000,0.000,6.700,0.000,0