,,,,,,, OPAP25U20.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 OPAP25U20.00,D,9/23/2024,0.000,0.000,4.250,0.000,0 OPAP25U20.00,D,9/24/2024,0.000,0.000,4.330,0.000,0 OPAP25U20.00,D,9/25/2024,0.000,0.000,4.290,0.000,0 OPAP25U20.00,D,9/26/2024,0.000,0.000,4.270,0.000,0 OPAP25U20.00,D,9/27/2024,0.000,0.000,4.220,0.000,0 OPAP25U20.00,D,9/30/2024,0.000,0.000,4.260,0.000,0 OPAP25U20.00,D,10/1/2024,0.000,0.000,4.270,0.000,0 OPAP25U20.00,D,10/2/2024,0.000,0.000,4.320,0.000,0 OPAP25U20.00,D,10/3/2024,0.000,0.000,4.460,0.000,0 OPAP25U20.00,D,10/4/2024,0.000,0.000,4.450,0.000,0 OPAP25U20.00,D,10/7/2024,0.000,0.000,4.180,0.000,0 OPAP25U20.00,D,10/8/2024,0.000,0.000,4.260,0.000,0 OPAP25U20.00,D,10/9/2024,0.000,0.000,4.380,0.000,0 OPAP25U20.00,D,10/10/2024,0.000,0.000,4.290,0.000,0 OPAP25U20.00,D,10/11/2024,0.000,0.000,4.380,0.000,0 OPAP25U20.00,D,10/14/2024,0.000,0.000,4.410,0.000,0 OPAP25U20.00,D,10/15/2024,0.000,0.000,4.440,0.000,0 OPAP25U20.00,D,10/16/2024,0.000,0.000,4.440,0.000,0 OPAP25U20.00,D,10/17/2024,0.000,0.000,4.210,0.000,0 OPAP25U20.00,D,10/18/2024,0.000,0.000,4.330,0.000,0 OPAP25U20.00,D,10/21/2024,0.000,0.000,4.330,0.000,0 OPAP25U20.00,D,10/22/2024,0.000,0.000,4.140,0.000,0 OPAP25U20.00,D,10/23/2024,0.000,0.000,4.210,0.000,0 OPAP25U20.00,D,10/24/2024,0.000,0.000,4.270,0.000,0 OPAP25U20.00,D,10/25/2024,0.000,0.000,4.300,0.000,0 OPAP25U20.00,D,10/29/2024,0.000,0.000,4.370,0.000,0 OPAP25U20.00,D,10/30/2024,0.000,0.000,4.230,0.000,0 OPAP25U20.00,D,10/31/2024,0.000,0.000,4.500,0.000,0 OPAP25U20.00,D,11/1/2024,0.000,0.000,4.350,0.000,0 OPAP25U20.00,D,11/4/2024,0.000,0.000,4.340,0.000,0 OPAP25U20.00,D,11/5/2024,0.000,0.000,4.770,0.000,0 OPAP25U20.00,D,11/6/2024,0.000,0.000,4.750,0.000,0 OPAP25U20.00,D,11/7/2024,0.000,0.000,4.920,0.000,0 OPAP25U20.00,D,11/8/2024,0.000,0.000,4.920,0.000,0 OPAP25U20.00,D,11/11/2024,0.000,0.000,4.950,0.000,0 OPAP25U20.00,D,11/12/2024,0.000,0.000,4.880,0.000,0 OPAP25U20.00,D,11/13/2024,0.000,0.000,4.910,0.000,0 OPAP25U20.00,D,11/14/2024,0.000,0.000,5.010,0.000,0 OPAP25U20.00,D,11/15/2024,0.000,0.000,4.930,0.000,0 OPAP25U20.00,D,11/18/2024,0.000,0.000,4.870,0.000,0 OPAP25U20.00,D,11/19/2024,0.000,0.000,5.030,0.000,0 OPAP25U20.00,D,11/20/2024,0.000,0.000,5.160,0.000,0 OPAP25U20.00,D,11/21/2024,0.000,0.000,4.980,0.000,0 OPAP25U20.00,D,11/22/2024,0.000,0.000,4.710,0.000,0 OPAP25U20.00,D,11/25/2024,0.000,0.000,4.260,0.000,0 OPAP25U20.00,D,11/26/2024,0.000,0.000,4.480,0.000,0 OPAP25U20.00,D,11/27/2024,0.000,0.000,4.270,0.000,0