,,,,,,, OPAP25U17.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 OPAP25U17.00,D,9/23/2024,0.000,0.000,1.910,0.000,0 OPAP25U17.00,D,9/24/2024,0.000,0.000,2.040,0.000,0 OPAP25U17.00,D,9/25/2024,0.000,0.000,2.030,0.000,0 OPAP25U17.00,D,9/26/2024,0.000,0.000,2.030,0.000,0 OPAP25U17.00,D,9/27/2024,0.000,0.000,1.980,0.000,0 OPAP25U17.00,D,9/30/2024,0.000,0.000,2.030,0.000,0 OPAP25U17.00,D,10/1/2024,0.000,0.000,2.020,0.000,0 OPAP25U17.00,D,10/2/2024,0.000,0.000,2.060,0.000,0 OPAP25U17.00,D,10/3/2024,0.000,0.000,2.110,0.000,0 OPAP25U17.00,D,10/4/2024,0.000,0.000,2.120,0.000,0 OPAP25U17.00,D,10/7/2024,0.000,0.000,1.950,0.000,0 OPAP25U17.00,D,10/8/2024,0.000,0.000,2.020,0.000,0 OPAP25U17.00,D,10/9/2024,0.000,0.000,2.080,0.000,0 OPAP25U17.00,D,10/10/2024,0.000,0.000,2.000,0.000,0 OPAP25U17.00,D,10/11/2024,0.000,0.000,2.090,0.000,0 OPAP25U17.00,D,10/14/2024,0.000,0.000,2.110,0.000,0 OPAP25U17.00,D,10/15/2024,0.000,0.000,2.120,0.000,0 OPAP25U17.00,D,10/16/2024,0.000,0.000,2.120,0.000,0 OPAP25U17.00,D,10/17/2024,0.000,0.000,1.940,0.000,0 OPAP25U17.00,D,10/18/2024,0.000,0.000,2.020,0.000,0 OPAP25U17.00,D,10/21/2024,0.000,0.000,2.100,0.000,0 OPAP25U17.00,D,10/22/2024,0.000,0.000,1.840,0.000,0 OPAP25U17.00,D,10/23/2024,0.000,0.000,1.790,0.000,0 OPAP25U17.00,D,10/24/2024,0.000,0.000,1.820,0.000,0 OPAP25U17.00,D,10/25/2024,0.000,0.000,1.850,0.000,0 OPAP25U17.00,D,10/29/2024,0.000,0.000,1.910,0.000,0 OPAP25U17.00,D,10/30/2024,0.000,0.000,1.710,0.000,0 OPAP25U17.00,D,10/31/2024,0.000,0.000,1.990,0.000,0 OPAP25U17.00,D,11/1/2024,0.000,0.000,1.870,0.000,0 OPAP25U17.00,D,11/4/2024,0.000,0.000,1.880,0.000,0 OPAP25U17.00,D,11/5/2024,0.000,0.000,2.200,0.000,0 OPAP25U17.00,D,11/6/2024,0.000,0.000,2.220,0.000,0 OPAP25U17.00,D,11/7/2024,0.000,0.000,2.330,0.000,0 OPAP25U17.00,D,11/8/2024,0.000,0.000,2.340,0.000,0 OPAP25U17.00,D,11/11/2024,0.000,0.000,2.350,0.000,0 OPAP25U17.00,D,11/12/2024,0.000,0.000,2.290,0.000,0 OPAP25U17.00,D,11/13/2024,0.000,0.000,2.290,0.000,0 OPAP25U17.00,D,11/14/2024,0.000,0.000,2.390,0.000,0 OPAP25U17.00,D,11/15/2024,0.000,0.000,2.340,0.000,0 OPAP25U17.00,D,11/18/2024,0.000,0.000,2.270,0.000,0 OPAP25U17.00,D,11/19/2024,0.000,0.000,2.380,0.000,0 OPAP25U17.00,D,11/20/2024,0.000,0.000,2.510,0.000,0 OPAP25U17.00,D,11/21/2024,0.000,0.000,2.340,0.000,0 OPAP25U17.00,D,11/22/2024,0.000,0.000,2.130,0.000,0