,,,,,,, OPAP25R18.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 OPAP25R18.00,D,6/25/2024,0.000,0.000,3.570,0.000,0 OPAP25R18.00,D,6/26/2024,0.000,0.000,3.690,0.000,0 OPAP25R18.00,D,6/27/2024,0.000,0.000,3.340,0.000,0 OPAP25R18.00,D,6/28/2024,0.000,0.000,3.400,0.000,0 OPAP25R18.00,D,7/1/2024,0.000,0.000,3.530,0.000,0 OPAP25R18.00,D,7/2/2024,0.000,0.000,3.460,0.000,0 OPAP25R18.00,D,7/3/2024,0.000,0.000,3.520,0.000,0 OPAP25R18.00,D,7/4/2024,0.000,0.000,3.420,0.000,0 OPAP25R18.00,D,7/5/2024,0.000,0.000,3.300,0.000,0 OPAP25R18.00,D,7/8/2024,0.000,0.000,3.210,0.000,0 OPAP25R18.00,D,7/9/2024,0.000,0.000,3.260,0.000,0 OPAP25R18.00,D,7/10/2024,0.000,0.000,2.940,0.000,0 OPAP25R18.00,D,7/11/2024,0.000,0.000,3.090,0.000,0 OPAP25R18.00,D,7/12/2024,0.000,0.000,2.780,0.000,0 OPAP25R18.00,D,7/15/2024,0.000,0.000,2.720,0.000,0 OPAP25R18.00,D,7/16/2024,0.000,0.000,2.770,0.000,0 OPAP25R18.00,D,7/17/2024,0.000,0.000,2.790,0.000,0 OPAP25R18.00,D,7/18/2024,0.000,0.000,2.620,0.000,0 OPAP25R18.00,D,7/19/2024,0.000,0.000,2.700,0.000,0 OPAP25R18.00,D,7/22/2024,0.000,0.000,2.620,0.000,0 OPAP25R18.00,D,7/23/2024,0.000,0.000,2.460,0.000,0 OPAP25R18.00,D,7/24/2024,0.000,0.000,2.440,0.000,0 OPAP25R18.00,D,7/25/2024,0.000,0.000,2.460,0.000,0 OPAP25R18.00,D,7/26/2024,0.000,0.000,2.550,0.000,0 OPAP25R18.00,D,7/29/2024,0.000,0.000,2.470,0.000,0 OPAP25R18.00,D,7/30/2024,0.000,0.000,2.400,0.000,0 OPAP25R18.00,D,7/31/2024,0.000,0.000,2.470,0.000,0 OPAP25R18.00,D,8/1/2024,0.000,0.000,2.350,0.000,0 OPAP25R18.00,D,8/2/2024,0.000,0.000,2.460,0.000,0 OPAP25R18.00,D,8/5/2024,0.000,0.000,2.690,0.000,0 OPAP25R18.00,D,8/6/2024,0.000,0.000,3.350,0.000,0 OPAP25R18.00,D,8/7/2024,0.000,0.000,3.170,0.000,0 OPAP25R18.00,D,8/8/2024,0.000,0.000,2.910,0.000,0 OPAP25R18.00,D,8/9/2024,0.000,0.000,2.780,0.000,0 OPAP25R18.00,D,8/12/2024,0.000,0.000,2.810,0.000,0 OPAP25R18.00,D,8/13/2024,0.000,0.000,2.810,0.000,0 OPAP25R18.00,D,8/14/2024,0.000,0.000,2.670,0.000,0 OPAP25R18.00,D,8/16/2024,0.000,0.000,2.500,0.000,0 OPAP25R18.00,D,8/19/2024,0.000,0.000,2.380,0.000,0 OPAP25R18.00,D,8/20/2024,0.000,0.000,2.380,0.000,0 OPAP25R18.00,D,8/21/2024,0.000,0.000,2.360,0.000,0 OPAP25R18.00,D,8/22/2024,0.000,0.000,2.380,0.000,0 OPAP25R18.00,D,8/23/2024,0.000,0.000,2.300,0.000,0 OPAP25R18.00,D,8/26/2024,0.000,0.000,2.340,0.000,0 OPAP25R18.00,D,8/27/2024,0.000,0.000,2.340,0.000,0 OPAP25R18.00,D,8/28/2024,0.000,0.000,2.350,0.000,0 OPAP25R18.00,D,8/29/2024,0.000,0.000,2.570,0.000,0 OPAP25R18.00,D,8/30/2024,0.000,0.000,2.440,0.000,0 OPAP25R18.00,D,9/2/2024,0.000,0.000,2.700,0.000,0 OPAP25R18.00,D,9/3/2024,0.000,0.000,2.300,0.000,0 OPAP25R18.00,D,9/4/2024,0.000,0.000,2.340,0.000,0 OPAP25R18.00,D,9/5/2024,0.000,0.000,2.340,0.000,0 OPAP25R18.00,D,9/6/2024,0.000,0.000,2.410,0.000,0 OPAP25R18.00,D,9/9/2024,0.000,0.000,2.410,0.000,0 OPAP25R18.00,D,9/10/2024,0.000,0.000,2.410,0.000,0 OPAP25R18.00,D,9/11/2024,0.000,0.000,2.500,0.000,0 OPAP25R18.00,D,9/12/2024,0.000,0.000,2.720,0.000,0 OPAP25R18.00,D,9/13/2024,0.000,0.000,2.710,0.000,0 OPAP25R18.00,D,9/16/2024,0.000,0.000,2.400,0.000,0 OPAP25R18.00,D,9/17/2024,0.000,0.000,2.420,0.000,0 OPAP25R18.00,D,9/18/2024,0.000,0.000,2.520,0.000,0 OPAP25R18.00,D,9/19/2024,0.000,0.000,2.480,0.000,0 OPAP25R18.00,D,9/20/2024,0.000,0.000,2.550,0.000,0 OPAP25R18.00,D,9/23/2024,0.000,0.000,2.490,0.000,0 OPAP25R18.00,D,9/24/2024,0.000,0.000,2.580,0.000,0 OPAP25R18.00,D,9/25/2024,0.000,0.000,2.550,0.000,0 OPAP25R18.00,D,9/26/2024,0.000,0.000,2.540,0.000,0 OPAP25R18.00,D,9/27/2024,0.000,0.000,2.490,0.000,0 OPAP25R18.00,D,9/30/2024,0.000,0.000,2.530,0.000,0 OPAP25R18.00,D,10/1/2024,0.000,0.000,2.540,0.000,0 OPAP25R18.00,D,10/2/2024,0.000,0.000,2.580,0.000,0 OPAP25R18.00,D,10/3/2024,0.000,0.000,2.680,0.000,0 OPAP25R18.00,D,10/4/2024,0.000,0.000,2.680,0.000,0 OPAP25R18.00,D,10/7/2024,0.000,0.000,2.450,0.000,0 OPAP25R18.00,D,10/8/2024,0.000,0.000,2.520,0.000,0 OPAP25R18.00,D,10/9/2024,0.000,0.000,2.620,0.000,0 OPAP25R18.00,D,10/10/2024,0.000,0.000,2.540,0.000,0 OPAP25R18.00,D,10/11/2024,0.000,0.000,2.630,0.000,0 OPAP25R18.00,D,10/14/2024,0.000,0.000,2.650,0.000,0 OPAP25R18.00,D,10/15/2024,0.000,0.000,2.670,0.000,0 OPAP25R18.00,D,10/16/2024,0.000,0.000,2.670,0.000,0 OPAP25R18.00,D,10/17/2024,0.000,0.000,2.460,0.000,0 OPAP25R18.00,D,10/18/2024,0.000,0.000,2.560,0.000,0 OPAP25R18.00,D,10/21/2024,0.000,0.000,2.590,0.000,0 OPAP25R18.00,D,10/22/2024,0.000,0.000,2.380,0.000,0 OPAP25R18.00,D,10/23/2024,0.000,0.000,2.400,0.000,0 OPAP25R18.00,D,10/24/2024,0.000,0.000,2.440,0.000,0 OPAP25R18.00,D,10/25/2024,0.000,0.000,2.470,0.000,0 OPAP25R18.00,D,10/29/2024,0.000,0.000,2.530,0.000,0 OPAP25R18.00,D,10/30/2024,0.000,0.000,2.360,0.000,0 OPAP25R18.00,D,10/31/2024,0.000,0.000,2.640,0.000,0 OPAP25R18.00,D,11/1/2024,0.000,0.000,2.500,0.000,0 OPAP25R18.00,D,11/4/2024,0.000,0.000,2.500,0.000,0 OPAP25R18.00,D,11/5/2024,0.000,0.000,2.890,0.000,0 OPAP25R18.00,D,11/6/2024,0.000,0.000,2.880,0.000,0 OPAP25R18.00,D,11/7/2024,0.000,0.000,3.030,0.000,0 OPAP25R18.00,D,11/8/2024,0.000,0.000,3.030,0.000,0 OPAP25R18.00,D,11/11/2024,0.000,0.000,3.060,0.000,0 OPAP25R18.00,D,11/12/2024,0.000,0.000,2.990,0.000,0 OPAP25R18.00,D,11/13/2024,0.000,0.000,3.000,0.000,0 OPAP25R18.00,D,11/14/2024,0.000,0.000,3.100,0.000,0 OPAP25R18.00,D,11/15/2024,0.000,0.000,3.040,0.000,0 OPAP25R18.00,D,11/18/2024,0.000,0.000,2.980,0.000,0 OPAP25R18.00,D,11/19/2024,0.000,0.000,3.110,0.000,0 OPAP25R18.00,D,11/20/2024,0.000,0.000,3.230,0.000,0 OPAP25R18.00,D,11/21/2024,0.000,0.000,3.060,0.000,0