,,,,,,, OPAP25O24.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25O24.00,D,3/19/2024,0.000,0.000,7.180,0.000,0 OPAP25O24.00,D,3/20/2024,0.000,0.000,7.780,0.000,0 OPAP25O24.00,D,3/21/2024,0.000,0.000,7.420,0.000,0 OPAP25O24.00,D,3/22/2024,0.000,0.000,7.520,0.000,0 OPAP25O24.00,D,3/26/2024,0.000,0.000,7.510,0.000,0 OPAP25O24.00,D,3/27/2024,0.000,0.000,7.750,0.000,0 OPAP25O24.00,D,3/28/2024,0.000,0.000,7.740,0.000,0 OPAP25O24.00,D,4/2/2024,0.000,0.000,7.320,0.000,0 OPAP25O24.00,D,4/3/2024,0.000,0.000,7.690,0.000,0 OPAP25O24.00,D,4/4/2024,0.000,0.000,7.880,0.000,0 OPAP25O24.00,D,4/5/2024,0.000,0.000,7.810,0.000,0 OPAP25O24.00,D,4/8/2024,0.000,0.000,7.820,0.000,0 OPAP25O24.00,D,4/9/2024,0.000,0.000,7.890,0.000,0 OPAP25O24.00,D,4/10/2024,0.000,0.000,7.810,0.000,0 OPAP25O24.00,D,4/11/2024,0.000,0.000,7.810,0.000,0 OPAP25O24.00,D,4/12/2024,0.000,0.000,7.770,0.000,0 OPAP25O24.00,D,4/15/2024,0.000,0.000,7.700,0.000,0 OPAP25O24.00,D,4/16/2024,0.000,0.000,7.780,0.000,0 OPAP25O24.00,D,4/17/2024,0.000,0.000,7.910,0.000,0 OPAP25O24.00,D,4/18/2024,0.000,0.000,7.910,0.000,0 OPAP25O24.00,D,4/19/2024,0.000,0.000,7.850,0.000,0 OPAP25O24.00,D,4/22/2024,0.000,0.000,7.570,0.000,0 OPAP25O24.00,D,4/23/2024,0.000,0.000,7.360,0.000,0 OPAP25O24.00,D,4/24/2024,0.000,0.000,7.350,0.000,0 OPAP25O24.00,D,4/25/2024,0.000,0.000,7.420,0.000,0 OPAP25O24.00,D,4/26/2024,0.000,0.000,7.720,0.000,0 OPAP25O24.00,D,4/29/2024,0.000,0.000,7.580,0.000,0 OPAP25O24.00,D,4/30/2024,0.000,0.000,8.150,0.000,0 OPAP25O24.00,D,5/2/2024,0.000,0.000,8.390,0.000,0 OPAP25O24.00,D,5/8/2024,0.000,0.000,8.500,0.000,0 OPAP25O24.00,D,5/9/2024,0.000,0.000,8.430,0.000,0 OPAP25O24.00,D,5/10/2024,0.000,0.000,8.470,0.000,0 OPAP25O24.00,D,5/13/2024,0.000,0.000,8.590,0.000,0 OPAP25O24.00,D,5/14/2024,0.000,0.000,8.580,0.000,0 OPAP25O24.00,D,5/15/2024,0.000,0.000,8.500,0.000,0 OPAP25O24.00,D,5/16/2024,0.000,0.000,8.460,0.000,0 OPAP25O24.00,D,5/17/2024,0.000,0.000,8.460,0.000,0 OPAP25O24.00,D,5/20/2024,0.000,0.000,8.700,0.000,0 OPAP25O24.00,D,5/21/2024,0.000,0.000,8.650,0.000,0 OPAP25O24.00,D,5/22/2024,0.000,0.000,8.820,0.000,0 OPAP25O24.00,D,5/23/2024,0.000,0.000,9.120,0.000,0 OPAP25O24.00,D,5/24/2024,0.000,0.000,9.050,0.000,0 OPAP25O24.00,D,5/27/2024,0.000,0.000,8.920,0.000,0 OPAP25O24.00,D,5/28/2024,0.000,0.000,8.980,0.000,0 OPAP25O24.00,D,5/29/2024,0.000,0.000,9.220,0.000,0 OPAP25O24.00,D,5/30/2024,0.000,0.000,9.190,0.000,0 OPAP25O24.00,D,5/31/2024,0.000,0.000,9.280,0.000,0 OPAP25O24.00,D,6/3/2024,0.000,0.000,9.350,0.000,0 OPAP25O24.00,D,6/4/2024,0.000,0.000,9.120,0.000,0 OPAP25O24.00,D,6/5/2024,0.000,0.000,9.460,0.000,0 OPAP25O24.00,D,6/6/2024,0.000,0.000,8.870,0.000,0 OPAP25O24.00,D,6/7/2024,0.000,0.000,9.000,0.000,0 OPAP25O24.00,D,6/10/2024,0.000,0.000,9.100,0.000,0 OPAP25O24.00,D,6/11/2024,0.000,0.000,9.080,0.000,0 OPAP25O24.00,D,6/12/2024,0.000,0.000,9.290,0.000,0 OPAP25O24.00,D,6/13/2024,0.000,0.000,9.300,0.000,0 OPAP25O24.00,D,6/14/2024,0.000,0.000,9.080,0.000,0 OPAP25O24.00,D,6/17/2024,0.000,0.000,9.170,0.000,0 OPAP25O24.00,D,6/18/2024,0.000,0.000,9.200,0.000,0 OPAP25O24.00,D,6/19/2024,0.000,0.000,9.250,0.000,0 OPAP25O24.00,D,6/20/2024,0.000,0.000,9.280,0.000,0 OPAP25O24.00,D,6/21/2024,0.000,0.000,9.400,0.000,0 OPAP25O24.00,D,6/25/2024,0.000,0.000,9.280,0.000,0 OPAP25O24.00,D,6/26/2024,0.000,0.000,9.530,0.000,0 OPAP25O24.00,D,6/27/2024,0.000,0.000,9.100,0.000,0 OPAP25O24.00,D,6/28/2024,0.000,0.000,9.210,0.000,0 OPAP25O24.00,D,7/1/2024,0.000,0.000,9.360,0.000,0 OPAP25O24.00,D,7/2/2024,0.000,0.000,9.260,0.000,0 OPAP25O24.00,D,7/3/2024,0.000,0.000,9.330,0.000,0 OPAP25O24.00,D,7/4/2024,0.000,0.000,9.200,0.000,0 OPAP25O24.00,D,7/5/2024,0.000,0.000,9.050,0.000,0 OPAP25O24.00,D,7/8/2024,0.000,0.000,8.960,0.000,0 OPAP25O24.00,D,7/9/2024,0.000,0.000,9.000,0.000,0 OPAP25O24.00,D,7/10/2024,0.000,0.000,8.600,0.000,0 OPAP25O24.00,D,7/11/2024,0.000,0.000,8.790,0.000,0 OPAP25O24.00,D,7/12/2024,0.000,0.000,8.420,0.000,0 OPAP25O24.00,D,7/15/2024,0.000,0.000,8.300,0.000,0 OPAP25O24.00,D,7/16/2024,0.000,0.000,8.400,0.000,0 OPAP25O24.00,D,7/17/2024,0.000,0.000,8.400,0.000,0 OPAP25O24.00,D,7/18/2024,0.000,0.000,8.200,0.000,0 OPAP25O24.00,D,7/19/2024,0.000,0.000,8.250,0.000,0 OPAP25O24.00,D,7/22/2024,0.000,0.000,8.190,0.000,0 OPAP25O24.00,D,7/23/2024,0.000,0.000,7.990,0.000,0 OPAP25O24.00,D,7/24/2024,0.000,0.000,7.970,0.000,0 OPAP25O24.00,D,7/25/2024,0.000,0.000,8.040,0.000,0 OPAP25O24.00,D,7/26/2024,0.000,0.000,8.130,0.000,0 OPAP25O24.00,D,7/29/2024,0.000,0.000,8.020,0.000,0 OPAP25O24.00,D,7/30/2024,0.000,0.000,7.960,0.000,0 OPAP25O24.00,D,7/31/2024,0.000,0.000,8.060,0.000,0 OPAP25O24.00,D,8/1/2024,0.000,0.000,7.890,0.000,0 OPAP25O24.00,D,8/2/2024,0.000,0.000,8.050,0.000,0 OPAP25O24.00,D,8/5/2024,0.000,0.000,8.300,0.000,0 OPAP25O24.00,D,8/6/2024,0.000,0.000,9.180,0.000,0 OPAP25O24.00,D,8/7/2024,0.000,0.000,8.940,0.000,0 OPAP25O24.00,D,8/8/2024,0.000,0.000,8.580,0.000,0 OPAP25O24.00,D,8/9/2024,0.000,0.000,8.390,0.000,0 OPAP25O24.00,D,8/12/2024,0.000,0.000,8.430,0.000,0 OPAP25O24.00,D,8/13/2024,0.000,0.000,8.470,0.000,0 OPAP25O24.00,D,8/14/2024,0.000,0.000,8.280,0.000,0 OPAP25O24.00,D,8/16/2024,0.000,0.000,8.030,0.000,0 OPAP25O24.00,D,8/19/2024,0.000,0.000,7.900,0.000,0 OPAP25O24.00,D,8/20/2024,0.000,0.000,7.910,0.000,0 OPAP25O24.00,D,8/21/2024,0.000,0.000,7.900,0.000,0 OPAP25O24.00,D,8/22/2024,0.000,0.000,7.900,0.000,0 OPAP25O24.00,D,8/23/2024,0.000,0.000,7.810,0.000,0 OPAP25O24.00,D,8/26/2024,0.000,0.000,7.850,0.000,0 OPAP25O24.00,D,8/27/2024,0.000,0.000,7.880,0.000,0 OPAP25O24.00,D,8/28/2024,0.000,0.000,7.900,0.000,0 OPAP25O24.00,D,8/29/2024,0.000,0.000,8.190,0.000,0 OPAP25O24.00,D,8/30/2024,0.000,0.000,8.040,0.000,0 OPAP25O24.00,D,9/2/2024,0.000,0.000,8.360,0.000,0 OPAP25O24.00,D,9/3/2024,0.000,0.000,7.850,0.000,0 OPAP25O24.00,D,9/4/2024,0.000,0.000,7.900,0.000,0 OPAP25O24.00,D,9/5/2024,0.000,0.000,7.910,0.000,0 OPAP25O24.00,D,9/6/2024,0.000,0.000,8.000,0.000,0 OPAP25O24.00,D,9/9/2024,0.000,0.000,8.020,0.000,0 OPAP25O24.00,D,9/10/2024,0.000,0.000,8.020,0.000,0 OPAP25O24.00,D,9/11/2024,0.000,0.000,8.150,0.000,0 OPAP25O24.00,D,9/12/2024,0.000,0.000,8.410,0.000,0 OPAP25O24.00,D,9/13/2024,0.000,0.000,8.370,0.000,0 OPAP25O24.00,D,9/16/2024,0.000,0.000,8.000,0.000,0 OPAP25O24.00,D,9/17/2024,0.000,0.000,8.050,0.000,0 OPAP25O24.00,D,9/18/2024,0.000,0.000,8.150,0.000,0 OPAP25O24.00,D,9/19/2024,0.000,0.000,8.100,0.000,0 OPAP25O24.00,D,9/20/2024,0.000,0.000,8.180,0.000,0 OPAP25O24.00,D,9/23/2024,0.000,0.000,8.130,0.000,0 OPAP25O24.00,D,9/24/2024,0.000,0.000,8.130,0.000,0 OPAP25O24.00,D,9/25/2024,0.000,0.000,8.070,0.000,0 OPAP25O24.00,D,9/26/2024,0.000,0.000,8.040,0.000,0 OPAP25O24.00,D,9/27/2024,0.000,0.000,8.000,0.000,0 OPAP25O24.00,D,9/30/2024,0.000,0.000,8.020,0.000,0 OPAP25O24.00,D,10/1/2024,0.000,0.000,8.040,0.000,0 OPAP25O24.00,D,10/2/2024,0.000,0.000,8.090,0.000,0 OPAP25O24.00,D,10/3/2024,0.000,0.000,8.320,0.000,0 OPAP25O24.00,D,10/4/2024,0.000,0.000,8.290,0.000,0 OPAP25O24.00,D,10/7/2024,0.000,0.000,7.940,0.000,0 OPAP25O24.00,D,10/8/2024,0.000,0.000,8.030,0.000,0 OPAP25O24.00,D,10/9/2024,0.000,0.000,8.180,0.000,0 OPAP25O24.00,D,10/10/2024,0.000,0.000,8.100,0.000,0 OPAP25O24.00,D,10/11/2024,0.000,0.000,8.190,0.000,0 OPAP25O24.00,D,10/14/2024,0.000,0.000,8.220,0.000,0 OPAP25O24.00,D,10/15/2024,0.000,0.000,8.270,0.000,0 OPAP25O24.00,D,10/16/2024,0.000,0.000,8.250,0.000,0 OPAP25O24.00,D,10/17/2024,0.000,0.000,8.020,0.000,0 OPAP25O24.00,D,10/18/2024,0.000,0.000,8.160,0.000,0 OPAP25O24.00,D,10/21/2024,0.000,0.000,8.050,0.000,0 OPAP25O24.00,D,10/22/2024,0.000,0.000,8.000,0.000,0 OPAP25O24.00,D,10/23/2024,0.000,0.000,8.170,0.000,0 OPAP25O24.00,D,10/24/2024,0.000,0.000,8.240,0.000,0 OPAP25O24.00,D,10/25/2024,0.000,0.000,8.270,0.000,0 OPAP25O24.00,D,10/29/2024,0.000,0.000,8.330,0.000,0 OPAP25O24.00,D,10/30/2024,0.000,0.000,8.220,0.000,0 OPAP25O24.00,D,10/31/2024,0.000,0.000,8.480,0.000,0 OPAP25O24.00,D,11/1/2024,0.000,0.000,8.320,0.000,0 OPAP25O24.00,D,11/4/2024,0.000,0.000,8.310,0.000,0 OPAP25O24.00,D,11/5/2024,0.000,0.000,8.750,0.000,0 OPAP25O24.00,D,11/6/2024,0.000,0.000,8.720,0.000,0 OPAP25O24.00,D,11/7/2024,0.000,0.000,8.900,0.000,0 OPAP25O24.00,D,11/8/2024,0.000,0.000,8.900,0.000,0 OPAP25O24.00,D,11/11/2024,0.000,0.000,8.940,0.000,0 OPAP25O24.00,D,11/12/2024,0.000,0.000,8.870,0.000,0 OPAP25O24.00,D,11/13/2024,0.000,0.000,8.900,0.000,0 OPAP25O24.00,D,11/14/2024,0.000,0.000,9.000,0.000,0 OPAP25O24.00,D,11/15/2024,0.000,0.000,8.910,0.000,0 OPAP25O24.00,D,11/18/2024,0.000,0.000,8.860,0.000,0 OPAP25O24.00,D,11/19/2024,0.000,0.000,9.020,0.000,0 OPAP25O24.00,D,11/20/2024,0.000,0.000,9.150,0.000,0 OPAP25O24.00,D,11/21/2024,0.000,0.000,8.970,0.000,0 OPAP25O24.00,D,11/22/2024,0.000,0.000,8.700,0.000,0 OPAP25O24.00,D,11/25/2024,0.000,0.000,8.200,0.000,0