,,,,,,, OPAP25O19.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25O19.00,D,3/19/2024,0.000,0.000,2.780,0.000,0 OPAP25O19.00,D,3/20/2024,0.000,0.000,3.270,0.000,0 OPAP25O19.00,D,3/21/2024,0.000,0.000,2.940,0.000,0 OPAP25O19.00,D,3/22/2024,0.000,0.000,3.020,0.000,0 OPAP25O19.00,D,3/26/2024,0.000,0.000,3.000,0.000,0 OPAP25O19.00,D,3/27/2024,0.000,0.000,3.250,0.000,0 OPAP25O19.00,D,3/28/2024,0.000,0.000,3.240,0.000,0 OPAP25O19.00,D,4/2/2024,0.000,0.000,2.850,0.000,0 OPAP25O19.00,D,4/3/2024,0.000,0.000,3.200,0.000,0 OPAP25O19.00,D,4/4/2024,0.000,0.000,3.310,0.000,0 OPAP25O19.00,D,4/5/2024,0.000,0.000,3.280,0.000,0 OPAP25O19.00,D,4/8/2024,0.000,0.000,3.290,0.000,0 OPAP25O19.00,D,4/9/2024,0.000,0.000,3.330,0.000,0 OPAP25O19.00,D,4/10/2024,0.000,0.000,3.250,0.000,0 OPAP25O19.00,D,4/11/2024,0.000,0.000,3.270,0.000,0 OPAP25O19.00,D,4/12/2024,0.000,0.000,3.230,0.000,0 OPAP25O19.00,D,4/15/2024,0.000,0.000,3.180,0.000,0 OPAP25O19.00,D,4/16/2024,0.000,0.000,3.250,0.000,0 OPAP25O19.00,D,4/17/2024,0.000,0.000,3.390,0.000,0 OPAP25O19.00,D,4/18/2024,0.000,0.000,3.390,0.000,0 OPAP25O19.00,D,4/19/2024,0.000,0.000,3.360,0.000,0 OPAP25O19.00,D,4/22/2024,0.000,0.000,3.020,0.000,0 OPAP25O19.00,D,4/23/2024,0.000,0.000,2.790,0.000,0 OPAP25O19.00,D,4/24/2024,0.000,0.000,2.760,0.000,0 OPAP25O19.00,D,4/25/2024,0.000,0.000,2.830,0.000,0 OPAP25O19.00,D,4/26/2024,0.000,0.000,3.080,0.000,0 OPAP25O19.00,D,4/29/2024,0.000,0.000,2.930,0.000,0 OPAP25O19.00,D,4/30/2024,0.000,0.000,3.370,0.000,0 OPAP25O19.00,D,5/2/2024,0.000,0.000,3.610,0.000,0 OPAP25O19.00,D,5/8/2024,0.000,0.000,3.690,0.000,0 OPAP25O19.00,D,5/9/2024,0.000,0.000,3.630,0.000,0 OPAP25O19.00,D,5/10/2024,0.000,0.000,3.650,0.000,0 OPAP25O19.00,D,5/13/2024,0.000,0.000,3.730,0.000,0 OPAP25O19.00,D,5/14/2024,0.000,0.000,3.750,0.000,0 OPAP25O19.00,D,5/15/2024,0.000,0.000,3.690,0.000,0 OPAP25O19.00,D,5/16/2024,0.000,0.000,3.620,0.000,0 OPAP25O19.00,D,5/17/2024,0.000,0.000,3.660,0.000,0 OPAP25O19.00,D,5/20/2024,0.000,0.000,3.850,0.000,0 OPAP25O19.00,D,5/21/2024,0.000,0.000,3.790,0.000,0 OPAP25O19.00,D,5/22/2024,0.000,0.000,3.950,0.000,0 OPAP25O19.00,D,5/23/2024,0.000,0.000,4.180,0.000,0 OPAP25O19.00,D,5/24/2024,0.000,0.000,4.120,0.000,0 OPAP25O19.00,D,5/27/2024,0.000,0.000,4.000,0.000,0 OPAP25O19.00,D,5/28/2024,0.000,0.000,4.050,0.000,0 OPAP25O19.00,D,5/29/2024,0.000,0.000,4.270,0.000,0 OPAP25O19.00,D,5/30/2024,0.000,0.000,4.240,0.000,0 OPAP25O19.00,D,5/31/2024,0.000,0.000,4.330,0.000,0 OPAP25O19.00,D,6/3/2024,0.000,0.000,4.390,0.000,0 OPAP25O19.00,D,6/4/2024,0.000,0.000,4.180,0.000,0 OPAP25O19.00,D,6/5/2024,0.000,0.000,4.490,0.000,0 OPAP25O19.00,D,6/6/2024,0.000,0.000,3.940,0.000,0 OPAP25O19.00,D,6/7/2024,0.000,0.000,4.060,0.000,0 OPAP25O19.00,D,6/10/2024,0.000,0.000,4.160,0.000,0 OPAP25O19.00,D,6/11/2024,0.000,0.000,4.140,0.000,0 OPAP25O19.00,D,6/12/2024,0.000,0.000,4.310,0.000,0 OPAP25O19.00,D,6/13/2024,0.000,0.000,4.340,0.000,0 OPAP25O19.00,D,6/14/2024,0.000,0.000,4.150,0.000,0 OPAP25O19.00,D,6/17/2024,0.000,0.000,4.210,0.000,0 OPAP25O19.00,D,6/18/2024,0.000,0.000,4.250,0.000,0 OPAP25O19.00,D,6/19/2024,0.000,0.000,4.300,0.000,0 OPAP25O19.00,D,6/20/2024,0.000,0.000,4.330,0.000,0 OPAP25O19.00,D,6/21/2024,0.000,0.000,4.430,0.000,0 OPAP25O19.00,D,6/25/2024,0.000,0.000,4.390,0.000,0 OPAP25O19.00,D,6/26/2024,0.000,0.000,4.550,0.000,0 OPAP25O19.00,D,6/27/2024,0.000,0.000,4.150,0.000,0 OPAP25O19.00,D,6/28/2024,0.000,0.000,4.240,0.000,0 OPAP25O19.00,D,7/1/2024,0.000,0.000,4.380,0.000,0 OPAP25O19.00,D,7/2/2024,0.000,0.000,4.290,0.000,0 OPAP25O19.00,D,7/3/2024,0.000,0.000,4.360,0.000,0