,,,,,,, OPAP25O18.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25O18.00,D,3/19/2024,0.000,0.000,2.100,0.000,0 OPAP25O18.00,D,3/20/2024,0.000,0.000,2.550,0.000,0 OPAP25O18.00,D,3/21/2024,0.000,0.000,2.250,0.000,0 OPAP25O18.00,D,3/22/2024,0.000,0.000,2.320,0.000,0 OPAP25O18.00,D,3/26/2024,0.000,0.000,2.290,0.000,0 OPAP25O18.00,D,3/27/2024,0.000,0.000,2.530,0.000,0 OPAP25O18.00,D,3/28/2024,0.000,0.000,2.520,0.000,0 OPAP25O18.00,D,4/2/2024,0.000,0.000,2.160,0.000,0 OPAP25O18.00,D,4/3/2024,0.000,0.000,2.480,0.000,0 OPAP25O18.00,D,4/4/2024,0.000,0.000,2.570,0.000,0 OPAP25O18.00,D,4/5/2024,0.000,0.000,2.550,0.000,0 OPAP25O18.00,D,4/8/2024,0.000,0.000,2.560,0.000,0 OPAP25O18.00,D,4/9/2024,0.000,0.000,2.590,0.000,0 OPAP25O18.00,D,4/10/2024,0.000,0.000,2.510,0.000,0 OPAP25O18.00,D,4/11/2024,0.000,0.000,2.540,0.000,0 OPAP25O18.00,D,4/12/2024,0.000,0.000,2.500,0.000,0 OPAP25O18.00,D,4/15/2024,0.000,0.000,2.450,0.000,0 OPAP25O18.00,D,4/16/2024,0.000,0.000,2.520,0.000,0 OPAP25O18.00,D,4/17/2024,0.000,0.000,2.650,0.000,0 OPAP25O18.00,D,4/18/2024,0.000,0.000,2.650,0.000,0 OPAP25O18.00,D,4/19/2024,0.000,0.000,2.630,0.000,0 OPAP25O18.00,D,4/22/2024,0.000,0.000,2.300,0.000,0 OPAP25O18.00,D,4/23/2024,0.000,0.000,2.080,0.000,0 OPAP25O18.00,D,4/24/2024,0.000,0.000,2.050,0.000,0 OPAP25O18.00,D,4/25/2024,0.000,0.000,2.110,0.000,0 OPAP25O18.00,D,4/26/2024,0.000,0.000,2.340,0.000,0 OPAP25O18.00,D,4/29/2024,0.000,0.000,2.200,0.000,0 OPAP25O18.00,D,4/30/2024,0.000,0.000,2.580,0.000,0 OPAP25O18.00,D,5/2/2024,0.000,0.000,2.810,0.000,0 OPAP25O18.00,D,5/8/2024,0.000,0.000,2.880,0.000,0 OPAP25O18.00,D,5/9/2024,0.000,0.000,2.820,0.000,0 OPAP25O18.00,D,5/10/2024,0.000,0.000,2.840,0.000,0 OPAP25O18.00,D,5/13/2024,0.000,0.000,2.890,0.000,0 OPAP25O18.00,D,5/14/2024,0.000,0.000,2.930,0.000,0 OPAP25O18.00,D,5/15/2024,0.000,0.000,2.880,0.000,0 OPAP25O18.00,D,5/16/2024,0.000,0.000,2.790,0.000,0 OPAP25O18.00,D,5/17/2024,0.000,0.000,2.850,0.000,0 OPAP25O18.00,D,5/20/2024,0.000,0.000,3.020,0.000,0 OPAP25O18.00,D,5/21/2024,0.000,0.000,2.960,0.000,0 OPAP25O18.00,D,5/22/2024,0.000,0.000,3.110,0.000,0 OPAP25O18.00,D,5/23/2024,0.000,0.000,3.300,0.000,0 OPAP25O18.00,D,5/24/2024,0.000,0.000,3.240,0.000,0 OPAP25O18.00,D,5/27/2024,0.000,0.000,3.130,0.000,0 OPAP25O18.00,D,5/28/2024,0.000,0.000,3.170,0.000,0 OPAP25O18.00,D,5/29/2024,0.000,0.000,3.380,0.000,0 OPAP25O18.00,D,5/30/2024,0.000,0.000,3.350,0.000,0 OPAP25O18.00,D,5/31/2024,0.000,0.000,3.430,0.000,0 OPAP25O18.00,D,6/3/2024,0.000,0.000,3.490,0.000,0 OPAP25O18.00,D,6/4/2024,0.000,0.000,3.290,0.000,0 OPAP25O18.00,D,6/5/2024,0.000,0.000,3.580,0.000,0 OPAP25O18.00,D,6/6/2024,0.000,0.000,3.070,0.000,0 OPAP25O18.00,D,6/7/2024,0.000,0.000,3.180,0.000,0 OPAP25O18.00,D,6/10/2024,0.000,0.000,3.270,0.000,0 OPAP25O18.00,D,6/11/2024,0.000,0.000,3.250,0.000,0 OPAP25O18.00,D,6/12/2024,0.000,0.000,3.400,0.000,0 OPAP25O18.00,D,6/13/2024,0.000,0.000,3.440,0.000,0 OPAP25O18.00,D,6/14/2024,0.000,0.000,3.260,0.000,0 OPAP25O18.00,D,6/17/2024,0.000,0.000,3.310,0.000,0 OPAP25O18.00,D,6/18/2024,0.000,0.000,3.350,0.000,0 OPAP25O18.00,D,6/19/2024,0.000,0.000,3.400,0.000,0 OPAP25O18.00,D,6/20/2024,0.000,0.000,3.430,0.000,0 OPAP25O18.00,D,6/21/2024,0.000,0.000,3.510,0.000,0 OPAP25O18.00,D,6/25/2024,0.000,0.000,3.490,0.000,0 OPAP25O18.00,D,6/26/2024,0.000,0.000,3.620,0.000,0 OPAP25O18.00,D,6/27/2024,0.000,0.000,3.260,0.000,0 OPAP25O18.00,D,6/28/2024,0.000,0.000,3.330,0.000,0 OPAP25O18.00,D,7/1/2024,0.000,0.000,3.460,0.000,0 OPAP25O18.00,D,7/2/2024,0.000,0.000,3.380,0.000,0 OPAP25O18.00,D,7/3/2024,0.000,0.000,3.440,0.000,0