,,,,,,, OPAP25O17.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25O17.00,D,3/19/2024,0.000,0.000,1.520,0.000,0 OPAP25O17.00,D,3/20/2024,0.000,0.000,1.900,0.000,0 OPAP25O17.00,D,3/21/2024,0.000,0.000,1.640,0.000,0 OPAP25O17.00,D,3/22/2024,0.000,0.000,1.700,0.000,0 OPAP25O17.00,D,3/26/2024,0.000,0.000,1.680,0.000,0 OPAP25O17.00,D,3/27/2024,0.000,0.000,1.890,0.000,0 OPAP25O17.00,D,3/28/2024,0.000,0.000,1.880,0.000,0 OPAP25O17.00,D,4/2/2024,0.000,0.000,1.570,0.000,0 OPAP25O17.00,D,4/3/2024,0.000,0.000,1.840,0.000,0 OPAP25O17.00,D,4/4/2024,0.000,0.000,1.920,0.000,0 OPAP25O17.00,D,4/5/2024,0.000,0.000,1.900,0.000,0 OPAP25O17.00,D,4/8/2024,0.000,0.000,1.910,0.000,0 OPAP25O17.00,D,4/9/2024,0.000,0.000,1.940,0.000,0 OPAP25O17.00,D,4/10/2024,0.000,0.000,1.860,0.000,0 OPAP25O17.00,D,4/11/2024,0.000,0.000,1.890,0.000,0 OPAP25O17.00,D,4/12/2024,0.000,0.000,1.850,0.000,0 OPAP25O17.00,D,4/15/2024,0.000,0.000,1.820,0.000,0 OPAP25O17.00,D,4/16/2024,0.000,0.000,1.880,0.000,0 OPAP25O17.00,D,4/17/2024,0.000,0.000,1.990,0.000,0 OPAP25O17.00,D,4/18/2024,0.000,0.000,1.990,0.000,0 OPAP25O17.00,D,4/19/2024,0.000,0.000,1.980,0.000,0 OPAP25O17.00,D,4/22/2024,0.000,0.000,1.670,0.000,0 OPAP25O17.00,D,4/23/2024,0.000,0.000,1.480,0.000,0 OPAP25O17.00,D,4/24/2024,0.000,0.000,1.440,0.000,0 OPAP25O17.00,D,4/25/2024,0.000,0.000,1.500,0.000,0 OPAP25O17.00,D,4/26/2024,0.000,0.000,1.690,0.000,0 OPAP25O17.00,D,4/29/2024,0.000,0.000,1.560,0.000,0 OPAP25O17.00,D,4/30/2024,0.000,0.000,1.880,0.000,0 OPAP25O17.00,D,5/2/2024,0.000,0.000,2.090,0.000,0 OPAP25O17.00,D,5/8/2024,0.000,0.000,2.150,0.000,0 OPAP25O17.00,D,5/9/2024,0.000,0.000,2.100,0.000,0 OPAP25O17.00,D,5/10/2024,0.000,0.000,2.110,0.000,0 OPAP25O17.00,D,5/13/2024,0.000,0.000,2.140,0.000,0 OPAP25O17.00,D,5/14/2024,0.000,0.000,2.180,0.000,0 OPAP25O17.00,D,5/15/2024,0.000,0.000,2.150,0.000,0 OPAP25O17.00,D,5/16/2024,0.000,0.000,2.060,0.000,0 OPAP25O17.00,D,5/17/2024,0.000,0.000,2.130,0.000,0 OPAP25O17.00,D,5/20/2024,0.000,0.000,2.260,0.000,0 OPAP25O17.00,D,5/21/2024,0.000,0.000,2.200,0.000,0 OPAP25O17.00,D,5/22/2024,0.000,0.000,2.340,0.000,0 OPAP25O17.00,D,5/23/2024,0.000,0.000,2.490,0.000,0 OPAP25O17.00,D,5/24/2024,0.000,0.000,2.440,0.000,0 OPAP25O17.00,D,5/27/2024,0.000,0.000,2.340,0.000,0 OPAP25O17.00,D,5/28/2024,0.000,0.000,2.380,0.000,0 OPAP25O17.00,D,5/29/2024,0.000,0.000,2.560,0.000,0 OPAP25O17.00,D,5/30/2024,0.000,0.000,2.540,0.000,0 OPAP25O17.00,D,5/31/2024,0.000,0.000,2.600,0.000,0 OPAP25O17.00,D,6/3/2024,0.000,0.000,2.660,0.000,0 OPAP25O17.00,D,6/4/2024,0.000,0.000,2.490,0.000,0 OPAP25O17.00,D,6/5/2024,0.000,0.000,2.740,0.000,0 OPAP25O17.00,D,6/6/2024,0.000,0.000,2.280,0.000,0 OPAP25O17.00,D,6/7/2024,0.000,0.000,2.370,0.000,0 OPAP25O17.00,D,6/10/2024,0.000,0.000,2.460,0.000,0 OPAP25O17.00,D,6/11/2024,0.000,0.000,2.440,0.000,0 OPAP25O17.00,D,6/12/2024,0.000,0.000,2.550,0.000,0 OPAP25O17.00,D,6/13/2024,0.000,0.000,2.600,0.000,0 OPAP25O17.00,D,6/14/2024,0.000,0.000,2.450,0.000,0 OPAP25O17.00,D,6/17/2024,0.000,0.000,2.490,0.000,0 OPAP25O17.00,D,6/18/2024,0.000,0.000,2.520,0.000,0 OPAP25O17.00,D,6/19/2024,0.000,0.000,2.580,0.000,0 OPAP25O17.00,D,6/20/2024,0.000,0.000,2.610,0.000,0 OPAP25O17.00,D,6/21/2024,0.000,0.000,2.670,0.000,0 OPAP25O17.00,D,6/25/2024,0.000,0.000,2.660,0.000,0 OPAP25O17.00,D,6/26/2024,0.000,0.000,2.760,0.000,0 OPAP25O17.00,D,6/27/2024,0.000,0.000,2.440,0.000,0 OPAP25O17.00,D,6/28/2024,0.000,0.000,2.490,0.000,0 OPAP25O17.00,D,7/1/2024,0.000,0.000,2.610,0.000,0 OPAP25O17.00,D,7/2/2024,0.000,0.000,2.540,0.000,0 OPAP25O17.00,D,7/3/2024,0.000,0.000,2.600,0.000,0