,,,,,,, OPAP25I16.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 OPAP25I16.00,D,9/23/2024,0.000,0.000,1.490,0.000,0 OPAP25I16.00,D,9/24/2024,0.000,0.000,1.620,0.000,0 OPAP25I16.00,D,9/25/2024,0.000,0.000,1.670,0.000,0 OPAP25I16.00,D,9/26/2024,0.000,0.000,1.700,0.000,0 OPAP25I16.00,D,9/27/2024,0.000,0.000,1.690,0.000,0 OPAP25I16.00,D,9/30/2024,0.000,0.000,1.710,0.000,0 OPAP25I16.00,D,10/1/2024,0.000,0.000,1.690,0.000,0 OPAP25I16.00,D,10/2/2024,0.000,0.000,1.670,0.000,0 OPAP25I16.00,D,10/3/2024,0.000,0.000,1.470,0.000,0 OPAP25I16.00,D,10/4/2024,0.000,0.000,1.510,0.000,0 OPAP25I16.00,D,10/7/2024,0.000,0.000,1.720,0.000,0 OPAP25I16.00,D,10/8/2024,0.000,0.000,1.690,0.000,0 OPAP25I16.00,D,10/9/2024,0.000,0.000,1.590,0.000,0 OPAP25I16.00,D,10/10/2024,0.000,0.000,1.600,0.000,0 OPAP25I16.00,D,10/11/2024,0.000,0.000,1.580,0.000,0 OPAP25I16.00,D,10/14/2024,0.000,0.000,1.570,0.000,0 OPAP25I16.00,D,10/15/2024,0.000,0.000,1.520,0.000,0 OPAP25I16.00,D,10/16/2024,0.000,0.000,1.550,0.000,0 OPAP25I16.00,D,10/17/2024,0.000,0.000,1.610,0.000,0 OPAP25I16.00,D,10/18/2024,0.000,0.000,1.540,0.000,0 OPAP25I16.00,D,10/21/2024,0.000,0.000,1.740,0.000,0 OPAP25I16.00,D,10/22/2024,0.000,0.000,1.530,0.000,0 OPAP25I16.00,D,10/23/2024,0.000,0.000,1.290,0.000,0 OPAP25I16.00,D,10/24/2024,0.000,0.000,1.240,0.000,0 OPAP25I16.00,D,10/25/2024,0.000,0.000,1.230,0.000,0 OPAP25I16.00,D,10/29/2024,0.000,0.000,1.220,0.000,0 OPAP25I16.00,D,10/30/2024,0.000,0.000,1.140,0.000,0 OPAP25I16.00,D,10/31/2024,0.000,0.000,1.130,0.000,0 OPAP25I16.00,D,11/1/2024,0.000,0.000,1.190,0.000,0 OPAP25I16.00,D,11/4/2024,0.000,0.000,1.210,0.000,0 OPAP25I16.00,D,11/5/2024,0.000,0.000,1.030,0.000,0 OPAP25I16.00,D,11/6/2024,0.000,0.000,1.090,0.000,0 OPAP25I16.00,D,11/7/2024,0.000,0.000,0.983,0.000,0 OPAP25I16.00,D,11/8/2024,0.000,0.000,0.994,0.000,0 OPAP25I16.00,D,11/11/2024,0.000,0.000,0.961,0.000,0 OPAP25I16.00,D,11/12/2024,0.000,0.000,0.970,0.000,0 OPAP25I16.00,D,11/13/2024,0.000,0.000,0.937,0.000,0 OPAP25I16.00,D,11/14/2024,0.000,0.000,0.922,0.000,0 OPAP25I16.00,D,11/15/2024,0.000,0.000,0.976,0.000,0 OPAP25I16.00,D,11/18/2024,0.000,0.000,0.965,0.000,0 OPAP25I16.00,D,11/19/2024,0.000,0.000,0.888,0.000,0 OPAP25I16.00,D,11/20/2024,0.000,0.000,0.869,0.000,0 OPAP25I16.00,D,11/21/2024,0.000,0.000,0.896,0.000,0 OPAP25I16.00,D,11/22/2024,0.000,0.000,1.000,0.000,0