,,,,,,, OPAP25I14.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 OPAP25I14.00,D,9/23/2024,0.000,0.000,2.650,0.000,0 OPAP25I14.00,D,9/24/2024,0.000,0.000,2.750,0.000,0 OPAP25I14.00,D,9/25/2024,0.000,0.000,2.810,0.000,0 OPAP25I14.00,D,9/26/2024,0.000,0.000,2.840,0.000,0 OPAP25I14.00,D,9/27/2024,0.000,0.000,2.850,0.000,0 OPAP25I14.00,D,9/30/2024,0.000,0.000,2.860,0.000,0 OPAP25I14.00,D,10/1/2024,0.000,0.000,2.840,0.000,0 OPAP25I14.00,D,10/2/2024,0.000,0.000,2.810,0.000,0 OPAP25I14.00,D,10/3/2024,0.000,0.000,2.570,0.000,0 OPAP25I14.00,D,10/4/2024,0.000,0.000,2.610,0.000,0 OPAP25I14.00,D,10/7/2024,0.000,0.000,2.890,0.000,0 OPAP25I14.00,D,10/8/2024,0.000,0.000,2.830,0.000,0 OPAP25I14.00,D,10/9/2024,0.000,0.000,2.710,0.000,0 OPAP25I14.00,D,10/10/2024,0.000,0.000,2.740,0.000,0 OPAP25I14.00,D,10/11/2024,0.000,0.000,2.700,0.000,0 OPAP25I14.00,D,10/14/2024,0.000,0.000,2.680,0.000,0 OPAP25I14.00,D,10/15/2024,0.000,0.000,2.630,0.000,0 OPAP25I14.00,D,10/16/2024,0.000,0.000,2.650,0.000,0 OPAP25I14.00,D,10/17/2024,0.000,0.000,2.780,0.000,0 OPAP25I14.00,D,10/18/2024,0.000,0.000,2.670,0.000,0 OPAP25I14.00,D,10/21/2024,0.000,0.000,2.870,0.000,0 OPAP25I14.00,D,10/22/2024,0.000,0.000,2.730,0.000,0 OPAP25I14.00,D,10/23/2024,0.000,0.000,2.480,0.000,0 OPAP25I14.00,D,10/24/2024,0.000,0.000,2.410,0.000,0 OPAP25I14.00,D,10/25/2024,0.000,0.000,2.390,0.000,0 OPAP25I14.00,D,10/29/2024,0.000,0.000,2.360,0.000,0 OPAP25I14.00,D,10/30/2024,0.000,0.000,2.350,0.000,0 OPAP25I14.00,D,10/31/2024,0.000,0.000,2.240,0.000,0 OPAP25I14.00,D,11/1/2024,0.000,0.000,2.340,0.000,0 OPAP25I14.00,D,11/4/2024,0.000,0.000,2.360,0.000,0 OPAP25I14.00,D,11/5/2024,0.000,0.000,2.070,0.000,0 OPAP25I14.00,D,11/6/2024,0.000,0.000,2.130,0.000,0 OPAP25I14.00,D,11/7/2024,0.000,0.000,1.990,0.000,0 OPAP25I14.00,D,11/8/2024,0.000,0.000,2.000,0.000,0 OPAP25I14.00,D,11/11/2024,0.000,0.000,1.950,0.000,0 OPAP25I14.00,D,11/12/2024,0.000,0.000,1.980,0.000,0 OPAP25I14.00,D,11/13/2024,0.000,0.000,1.950,0.000,0 OPAP25I14.00,D,11/14/2024,0.000,0.000,1.900,0.000,0 OPAP25I14.00,D,11/15/2024,0.000,0.000,1.980,0.000,0 OPAP25I14.00,D,11/18/2024,0.000,0.000,1.980,0.000,0 OPAP25I14.00,D,11/19/2024,0.000,0.000,1.860,0.000,0 OPAP25I14.00,D,11/20/2024,0.000,0.000,1.790,0.000,0 OPAP25I14.00,D,11/21/2024,0.000,0.000,1.880,0.000,0 OPAP25I14.00,D,11/22/2024,0.000,0.000,2.060,0.000,0