,,,,,,, OPAP25I11.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 OPAP25I11.00,D,9/23/2024,0.000,0.000,5.140,0.000,0 OPAP25I11.00,D,9/24/2024,0.000,0.000,5.160,0.000,0 OPAP25I11.00,D,9/25/2024,0.000,0.000,5.220,0.000,0 OPAP25I11.00,D,9/26/2024,0.000,0.000,5.260,0.000,0 OPAP25I11.00,D,9/27/2024,0.000,0.000,5.290,0.000,0 OPAP25I11.00,D,9/30/2024,0.000,0.000,5.280,0.000,0 OPAP25I11.00,D,10/1/2024,0.000,0.000,5.250,0.000,0 OPAP25I11.00,D,10/2/2024,0.000,0.000,5.210,0.000,0 OPAP25I11.00,D,10/3/2024,0.000,0.000,4.970,0.000,0 OPAP25I11.00,D,10/4/2024,0.000,0.000,5.000,0.000,0 OPAP25I11.00,D,10/7/2024,0.000,0.000,5.340,0.000,0 OPAP25I11.00,D,10/8/2024,0.000,0.000,5.260,0.000,0 OPAP25I11.00,D,10/9/2024,0.000,0.000,5.110,0.000,0 OPAP25I11.00,D,10/10/2024,0.000,0.000,5.180,0.000,0 OPAP25I11.00,D,10/11/2024,0.000,0.000,5.100,0.000,0 OPAP25I11.00,D,10/14/2024,0.000,0.000,5.070,0.000,0 OPAP25I11.00,D,10/15/2024,0.000,0.000,5.010,0.000,0 OPAP25I11.00,D,10/16/2024,0.000,0.000,5.040,0.000,0 OPAP25I11.00,D,10/17/2024,0.000,0.000,5.240,0.000,0 OPAP25I11.00,D,10/18/2024,0.000,0.000,5.110,0.000,0 OPAP25I11.00,D,10/21/2024,0.000,0.000,5.250,0.000,0 OPAP25I11.00,D,10/22/2024,0.000,0.000,5.240,0.000,0 OPAP25I11.00,D,10/23/2024,0.000,0.000,5.060,0.000,0 OPAP25I11.00,D,10/24/2024,0.000,0.000,4.980,0.000,0 OPAP25I11.00,D,10/25/2024,0.000,0.000,4.960,0.000,0 OPAP25I11.00,D,10/29/2024,0.000,0.000,4.900,0.000,0 OPAP25I11.00,D,10/30/2024,0.000,0.000,4.990,0.000,0 OPAP25I11.00,D,10/31/2024,0.000,0.000,4.750,0.000,0 OPAP25I11.00,D,11/1/2024,0.000,0.000,4.900,0.000,0 OPAP25I11.00,D,11/4/2024,0.000,0.000,4.910,0.000,0 OPAP25I11.00,D,11/5/2024,0.000,0.000,4.490,0.000,0 OPAP25I11.00,D,11/6/2024,0.000,0.000,4.530,0.000,0 OPAP25I11.00,D,11/7/2024,0.000,0.000,4.350,0.000,0 OPAP25I11.00,D,11/8/2024,0.000,0.000,4.350,0.000,0 OPAP25I11.00,D,11/11/2024,0.000,0.000,4.310,0.000,0 OPAP25I11.00,D,11/12/2024,0.000,0.000,4.370,0.000,0 OPAP25I11.00,D,11/13/2024,0.000,0.000,4.340,0.000,0 OPAP25I11.00,D,11/14/2024,0.000,0.000,4.250,0.000,0 OPAP25I11.00,D,11/15/2024,0.000,0.000,4.340,0.000,0 OPAP25I11.00,D,11/18/2024,0.000,0.000,4.380,0.000,0 OPAP25I11.00,D,11/19/2024,0.000,0.000,4.220,0.000,0 OPAP25I11.00,D,11/20/2024,0.000,0.000,4.100,0.000,0 OPAP25I11.00,D,11/21/2024,0.000,0.000,4.270,0.000,0 OPAP25I11.00,D,11/22/2024,0.000,0.000,4.520,0.000,0