,,,,,,, OPAP25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 OPAP25I,D,9/23/2024,0.000,0.000,16.190,0.000,0 OPAP25I,D,9/24/2024,0.000,0.000,16.190,0.000,0 OPAP25I,D,9/25/2024,0.000,0.000,16.250,0.000,0 OPAP25I,D,9/26/2024,0.000,0.000,16.280,0.000,0 OPAP25I,D,9/27/2024,0.000,0.000,16.320,0.000,0 OPAP25I,D,9/30/2024,0.000,0.000,16.300,0.000,0 OPAP25I,D,10/1/2024,0.000,0.000,16.270,0.000,0 OPAP25I,D,10/2/2024,0.000,0.000,16.220,0.000,0 OPAP25I,D,10/3/2024,0.000,0.000,15.990,0.000,0 OPAP25I,D,10/4/2024,0.000,0.000,16.020,0.000,0 OPAP25I,D,10/7/2024,0.000,0.000,16.370,0.000,0 OPAP25I,D,10/8/2024,0.000,0.000,16.280,0.000,0 OPAP25I,D,10/9/2024,0.000,0.000,16.120,0.000,0 OPAP25I,D,10/10/2024,0.000,0.000,16.200,0.000,0 OPAP25I,D,10/11/2024,0.000,0.000,16.110,0.000,0 OPAP25I,D,10/14/2024,0.000,0.000,16.080,0.000,0 OPAP25I,D,10/15/2024,0.000,0.000,16.030,0.000,0 OPAP25I,D,10/16/2024,0.000,0.000,16.050,0.000,0 OPAP25I,D,10/17/2024,0.000,0.000,16.280,0.000,0 OPAP25I,D,10/18/2024,0.000,0.000,16.140,0.000,0 OPAP25I,D,10/21/2024,0.000,0.000,16.250,0.000,0 OPAP25I,D,10/22/2024,0.000,0.000,16.300,0.000,0 OPAP25I,D,10/23/2024,0.000,0.000,16.120,0.000,0 OPAP25I,D,10/24/2024,0.000,0.000,16.050,0.000,0 OPAP25I,D,10/25/2024,0.000,0.000,16.020,0.000,0 OPAP25I,D,10/29/2024,0.000,0.000,15.960,0.000,0 OPAP25I,D,10/30/2024,0.000,0.000,16.060,0.000,0 OPAP25I,D,10/31/2024,0.000,0.000,15.800,0.000,0 OPAP25I,D,11/1/2024,0.000,0.000,15.960,0.000,0 OPAP25I,D,11/4/2024,0.000,0.000,15.970,0.000,0 OPAP25I,D,11/5/2024,0.000,0.000,15.520,0.000,0 OPAP25I,D,11/6/2024,0.000,0.000,15.550,0.000,0 OPAP25I,D,11/7/2024,0.000,0.000,15.370,0.000,0 OPAP25I,D,11/8/2024,0.000,0.000,15.370,0.000,0 OPAP25I,D,11/11/2024,0.000,0.000,15.320,0.000,0 OPAP25I,D,11/12/2024,0.000,0.000,15.390,0.000,0 OPAP25I,D,11/13/2024,0.000,0.000,15.360,0.000,0 OPAP25I,D,11/14/2024,0.000,0.000,15.260,0.000,0 OPAP25I,D,11/15/2024,0.000,0.000,15.350,0.000,0 OPAP25I,D,11/18/2024,0.000,0.000,15.400,0.000,0 OPAP25I,D,11/19/2024,0.000,0.000,15.230,0.000,0 OPAP25I,D,11/20/2024,0.000,0.000,15.100,0.000,0 OPAP25I,D,11/21/2024,0.000,0.000,15.280,0.000,0