,,,,,,, OPAP25F9.60,D,6/23/2024,0.000,0.000,0.000,0.000,0 OPAP25F9.60,D,6/25/2024,0.000,0.000,5.090,0.000,0 OPAP25F9.60,D,6/26/2024,0.000,0.000,5.090,0.000,0 OPAP25F9.60,D,6/27/2024,0.000,0.000,5.510,0.000,0 OPAP25F9.60,D,6/28/2024,0.000,0.000,5.400,0.000,0 OPAP25F9.60,D,7/1/2024,0.000,0.000,5.250,0.000,0 OPAP25F9.60,D,7/2/2024,0.000,0.000,5.350,0.000,0 OPAP25F9.60,D,7/3/2024,0.000,0.000,5.280,0.000,0 OPAP25F9.60,D,7/4/2024,0.000,0.000,5.410,0.000,0 OPAP25F9.60,D,7/5/2024,0.000,0.000,5.560,0.000,0 OPAP25F9.60,D,7/8/2024,0.000,0.000,5.640,0.000,0 OPAP25F9.60,D,7/9/2024,0.000,0.000,5.600,0.000,0 OPAP25F9.60,D,7/10/2024,0.000,0.000,5.990,0.000,0 OPAP25F9.60,D,7/11/2024,0.000,0.000,5.810,0.000,0 OPAP25F9.60,D,7/12/2024,0.000,0.000,6.170,0.000,0 OPAP25F9.60,D,7/15/2024,0.000,0.000,6.290,0.000,0 OPAP25F9.60,D,7/16/2024,0.000,0.000,6.190,0.000,0 OPAP25F9.60,D,7/17/2024,0.000,0.000,6.190,0.000,0 OPAP25F9.60,D,7/18/2024,0.000,0.000,6.380,0.000,0 OPAP25F9.60,D,7/19/2024,0.000,0.000,6.340,0.000,0 OPAP25F9.60,D,7/22/2024,0.000,0.000,6.390,0.000,0 OPAP25F9.60,D,7/23/2024,0.000,0.000,6.590,0.000,0 OPAP25F9.60,D,7/24/2024,0.000,0.000,6.610,0.000,0 OPAP25F9.60,D,7/25/2024,0.000,0.000,6.540,0.000,0 OPAP25F9.60,D,7/26/2024,0.000,0.000,6.450,0.000,0 OPAP25F9.60,D,7/29/2024,0.000,0.000,6.560,0.000,0 OPAP25F9.60,D,7/30/2024,0.000,0.000,6.620,0.000,0 OPAP25F9.60,D,7/31/2024,0.000,0.000,6.520,0.000,0 OPAP25F9.60,D,8/1/2024,0.000,0.000,6.680,0.000,0 OPAP25F9.60,D,8/2/2024,0.000,0.000,6.520,0.000,0 OPAP25F9.60,D,8/5/2024,0.000,0.000,6.280,0.000,0 OPAP25F9.60,D,8/6/2024,0.000,0.000,5.400,0.000,0 OPAP25F9.60,D,8/7/2024,0.000,0.000,5.640,0.000,0 OPAP25F9.60,D,8/8/2024,0.000,0.000,6.000,0.000,0 OPAP25F9.60,D,8/9/2024,0.000,0.000,6.190,0.000,0 OPAP25F9.60,D,8/12/2024,0.000,0.000,6.140,0.000,0 OPAP25F9.60,D,8/13/2024,0.000,0.000,6.100,0.000,0 OPAP25F9.60,D,8/14/2024,0.000,0.000,6.290,0.000,0 OPAP25F9.60,D,8/16/2024,0.000,0.000,6.540,0.000,0 OPAP25F9.60,D,8/19/2024,0.000,0.000,6.670,0.000,0 OPAP25F9.60,D,8/20/2024,0.000,0.000,6.650,0.000,0 OPAP25F9.60,D,8/21/2024,0.000,0.000,6.660,0.000,0 OPAP25F9.60,D,8/22/2024,0.000,0.000,6.660,0.000,0 OPAP25F9.60,D,8/23/2024,0.000,0.000,6.750,0.000,0 OPAP25F9.60,D,8/26/2024,0.000,0.000,6.710,0.000,0 OPAP25F9.60,D,8/27/2024,0.000,0.000,6.680,0.000,0 OPAP25F9.60,D,8/28/2024,0.000,0.000,6.660,0.000,0 OPAP25F9.60,D,8/29/2024,0.000,0.000,6.370,0.000,0 OPAP25F9.60,D,8/30/2024,0.000,0.000,6.520,0.000,0 OPAP25F9.60,D,9/2/2024,0.000,0.000,6.200,0.000,0 OPAP25F9.60,D,9/3/2024,0.000,0.000,6.710,0.000,0 OPAP25F9.60,D,9/4/2024,0.000,0.000,6.660,0.000,0 OPAP25F9.60,D,9/5/2024,0.000,0.000,6.650,0.000,0 OPAP25F9.60,D,9/6/2024,0.000,0.000,6.550,0.000,0 OPAP25F9.60,D,9/9/2024,0.000,0.000,6.530,0.000,0 OPAP25F9.60,D,9/10/2024,0.000,0.000,6.530,0.000,0 OPAP25F9.60,D,9/11/2024,0.000,0.000,6.400,0.000,0 OPAP25F9.60,D,9/12/2024,0.000,0.000,6.140,0.000,0 OPAP25F9.60,D,9/13/2024,0.000,0.000,6.180,0.000,0 OPAP25F9.60,D,9/16/2024,0.000,0.000,6.550,0.000,0 OPAP25F9.60,D,9/17/2024,0.000,0.000,6.500,0.000,0 OPAP25F9.60,D,9/18/2024,0.000,0.000,6.400,0.000,0 OPAP25F9.60,D,9/19/2024,0.000,0.000,6.450,0.000,0 OPAP25F9.60,D,9/20/2024,0.000,0.000,6.370,0.000,0 OPAP25F9.60,D,9/23/2024,0.000,0.000,6.420,0.000,0 OPAP25F9.60,D,9/24/2024,0.000,0.000,6.420,0.000,0 OPAP25F9.60,D,9/25/2024,0.000,0.000,6.480,0.000,0 OPAP25F9.60,D,9/26/2024,0.000,0.000,6.510,0.000,0 OPAP25F9.60,D,9/27/2024,0.000,0.000,6.550,0.000,0 OPAP25F9.60,D,9/30/2024,0.000,0.000,6.530,0.000,0 OPAP25F9.60,D,10/1/2024,0.000,0.000,6.500,0.000,0 OPAP25F9.60,D,10/2/2024,0.000,0.000,6.460,0.000,0 OPAP25F9.60,D,10/3/2024,0.000,0.000,6.220,0.000,0 OPAP25F9.60,D,10/4/2024,0.000,0.000,6.250,0.000,0 OPAP25F9.60,D,10/7/2024,0.000,0.000,6.600,0.000,0 OPAP25F9.60,D,10/8/2024,0.000,0.000,6.510,0.000,0 OPAP25F9.60,D,10/9/2024,0.000,0.000,6.360,0.000,0 OPAP25F9.60,D,10/10/2024,0.000,0.000,6.440,0.000,0 OPAP25F9.60,D,10/11/2024,0.000,0.000,6.350,0.000,0 OPAP25F9.60,D,10/14/2024,0.000,0.000,6.320,0.000,0 OPAP25F9.60,D,10/15/2024,0.000,0.000,6.270,0.000,0 OPAP25F9.60,D,10/16/2024,0.000,0.000,6.290,0.000,0 OPAP25F9.60,D,10/17/2024,0.000,0.000,6.510,0.000,0 OPAP25F9.60,D,10/18/2024,0.000,0.000,6.370,0.000,0 OPAP25F9.60,D,10/21/2024,0.000,0.000,6.490,0.000,0 OPAP25F9.60,D,10/22/2024,0.000,0.000,6.530,0.000,0 OPAP25F9.60,D,10/23/2024,0.000,0.000,6.360,0.000,0 OPAP25F9.60,D,10/24/2024,0.000,0.000,6.290,0.000,0 OPAP25F9.60,D,10/25/2024,0.000,0.000,6.260,0.000,0 OPAP25F9.60,D,10/29/2024,0.000,0.000,6.200,0.000,0 OPAP25F9.60,D,10/30/2024,0.000,0.000,6.300,0.000,0 OPAP25F9.60,D,10/31/2024,0.000,0.000,6.040,0.000,0 OPAP25F9.60,D,11/1/2024,0.000,0.000,6.200,0.000,0 OPAP25F9.60,D,11/4/2024,0.000,0.000,6.210,0.000,0 OPAP25F9.60,D,11/5/2024,0.000,0.000,5.770,0.000,0 OPAP25F9.60,D,11/6/2024,0.000,0.000,5.800,0.000,0 OPAP25F9.60,D,11/7/2024,0.000,0.000,5.620,0.000,0 OPAP25F9.60,D,11/8/2024,0.000,0.000,5.620,0.000,0 OPAP25F9.60,D,11/11/2024,0.000,0.000,5.580,0.000,0 OPAP25F9.60,D,11/12/2024,0.000,0.000,5.650,0.000,0 OPAP25F9.60,D,11/13/2024,0.000,0.000,5.620,0.000,0 OPAP25F9.60,D,11/14/2024,0.000,0.000,5.520,0.000,0 OPAP25F9.60,D,11/15/2024,0.000,0.000,5.610,0.000,0 OPAP25F9.60,D,11/18/2024,0.000,0.000,5.660,0.000,0 OPAP25F9.60,D,11/19/2024,0.000,0.000,5.500,0.000,0 OPAP25F9.60,D,11/20/2024,0.000,0.000,5.370,0.000,0 OPAP25F9.60,D,11/21/2024,0.000,0.000,5.540,0.000,0 OPAP25F9.60,D,11/22/2024,0.000,0.000,5.810,0.000,0