,,,,,,, OPAP25F18.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 OPAP25F18.00,D,6/25/2024,0.000,0.000,0.420,0.000,0 OPAP25F18.00,D,6/26/2024,0.000,0.000,0.393,0.000,0 OPAP25F18.00,D,6/27/2024,0.000,0.000,0.489,0.000,0 OPAP25F18.00,D,6/28/2024,0.000,0.000,0.430,0.000,0 OPAP25F18.00,D,7/1/2024,0.000,0.000,0.404,0.000,0 OPAP25F18.00,D,7/2/2024,0.000,0.000,0.432,0.000,0 OPAP25F18.00,D,7/3/2024,0.000,0.000,0.419,0.000,0 OPAP25F18.00,D,7/4/2024,0.000,0.000,0.457,0.000,0 OPAP25F18.00,D,7/5/2024,0.000,0.000,0.497,0.000,0 OPAP25F18.00,D,7/8/2024,0.000,0.000,0.492,0.000,0 OPAP25F18.00,D,7/9/2024,0.000,0.000,0.506,0.000,0 OPAP25F18.00,D,7/10/2024,0.000,0.000,0.599,0.000,0 OPAP25F18.00,D,7/11/2024,0.000,0.000,0.554,0.000,0 OPAP25F18.00,D,7/12/2024,0.000,0.000,0.622,0.000,0 OPAP25F18.00,D,7/15/2024,0.000,0.000,0.685,0.000,0 OPAP25F18.00,D,7/16/2024,0.000,0.000,0.623,0.000,0 OPAP25F18.00,D,7/17/2024,0.000,0.000,0.642,0.000,0 OPAP25F18.00,D,7/18/2024,0.000,0.000,0.677,0.000,0 OPAP25F18.00,D,7/19/2024,0.000,0.000,0.709,0.000,0 OPAP25F18.00,D,7/22/2024,0.000,0.000,0.686,0.000,0 OPAP25F18.00,D,7/23/2024,0.000,0.000,0.727,0.000,0 OPAP25F18.00,D,7/24/2024,0.000,0.000,0.724,0.000,0 OPAP25F18.00,D,7/25/2024,0.000,0.000,0.679,0.000,0 OPAP25F18.00,D,7/26/2024,0.000,0.000,0.676,0.000,0 OPAP25F18.00,D,7/29/2024,0.000,0.000,0.705,0.000,0 OPAP25F18.00,D,7/30/2024,0.000,0.000,0.693,0.000,0 OPAP25F18.00,D,7/31/2024,0.000,0.000,0.661,0.000,0 OPAP25F18.00,D,8/1/2024,0.000,0.000,0.710,0.000,0 OPAP25F18.00,D,8/2/2024,0.000,0.000,0.657,0.000,0 OPAP25F18.00,D,8/5/2024,0.000,0.000,0.629,0.000,0 OPAP25F18.00,D,8/6/2024,0.000,0.000,0.379,0.000,0 OPAP25F18.00,D,8/7/2024,0.000,0.000,0.447,0.000,0 OPAP25F18.00,D,8/8/2024,0.000,0.000,0.563,0.000,0 OPAP25F18.00,D,8/9/2024,0.000,0.000,0.629,0.000,0 OPAP25F18.00,D,8/12/2024,0.000,0.000,0.615,0.000,0 OPAP25F18.00,D,8/13/2024,0.000,0.000,0.574,0.000,0 OPAP25F18.00,D,8/14/2024,0.000,0.000,0.622,0.000,0 OPAP25F18.00,D,8/16/2024,0.000,0.000,0.707,0.000,0 OPAP25F18.00,D,8/19/2024,0.000,0.000,0.720,0.000,0 OPAP25F18.00,D,8/20/2024,0.000,0.000,0.714,0.000,0 OPAP25F18.00,D,8/21/2024,0.000,0.000,0.699,0.000,0 OPAP25F18.00,D,8/22/2024,0.000,0.000,0.718,0.000,0 OPAP25F18.00,D,8/23/2024,0.000,0.000,0.730,0.000,0 OPAP25F18.00,D,8/26/2024,0.000,0.000,0.726,0.000,0 OPAP25F18.00,D,8/27/2024,0.000,0.000,0.699,0.000,0 OPAP25F18.00,D,8/28/2024,0.000,0.000,0.678,0.000,0 OPAP25F18.00,D,8/29/2024,0.000,0.000,0.603,0.000,0 OPAP25F18.00,D,8/30/2024,0.000,0.000,0.631,0.000,0 OPAP25F18.00,D,9/2/2024,0.000,0.000,0.558,0.000,0 OPAP25F18.00,D,9/3/2024,0.000,0.000,0.678,0.000,0 OPAP25F18.00,D,9/4/2024,0.000,0.000,0.664,0.000,0 OPAP25F18.00,D,9/5/2024,0.000,0.000,0.654,0.000,0 OPAP25F18.00,D,9/6/2024,0.000,0.000,0.636,0.000,0 OPAP25F18.00,D,9/9/2024,0.000,0.000,0.609,0.000,0 OPAP25F18.00,D,9/10/2024,0.000,0.000,0.604,0.000,0 OPAP25F18.00,D,9/11/2024,0.000,0.000,0.563,0.000,0 OPAP25F18.00,D,9/12/2024,0.000,0.000,0.516,0.000,0 OPAP25F18.00,D,9/13/2024,0.000,0.000,0.557,0.000,0 OPAP25F18.00,D,9/16/2024,0.000,0.000,0.614,0.000,0 OPAP25F18.00,D,9/17/2024,0.000,0.000,0.588,0.000,0 OPAP25F18.00,D,9/18/2024,0.000,0.000,0.579,0.000,0 OPAP25F18.00,D,9/19/2024,0.000,0.000,0.591,0.000,0 OPAP25F18.00,D,9/20/2024,0.000,0.000,0.579,0.000,0 OPAP25F18.00,D,9/23/2024,0.000,0.000,0.566,0.000,0 OPAP25F18.00,D,9/24/2024,0.000,0.000,0.661,0.000,0 OPAP25F18.00,D,9/25/2024,0.000,0.000,0.695,0.000,0 OPAP25F18.00,D,9/26/2024,0.000,0.000,0.712,0.000,0 OPAP25F18.00,D,9/27/2024,0.000,0.000,0.701,0.000,0 OPAP25F18.00,D,9/30/2024,0.000,0.000,0.725,0.000,0 OPAP25F18.00,D,10/1/2024,0.000,0.000,0.704,0.000,0 OPAP25F18.00,D,10/2/2024,0.000,0.000,0.696,0.000,0 OPAP25F18.00,D,10/3/2024,0.000,0.000,0.563,0.000,0 OPAP25F18.00,D,10/4/2024,0.000,0.000,0.591,0.000,0 OPAP25F18.00,D,10/7/2024,0.000,0.000,0.720,0.000,0 OPAP25F18.00,D,10/8/2024,0.000,0.000,0.696,0.000,0 OPAP25F18.00,D,10/9/2024,0.000,0.000,0.639,0.000,0 OPAP25F18.00,D,10/10/2024,0.000,0.000,0.635,0.000,0 OPAP25F18.00,D,10/11/2024,0.000,0.000,0.633,0.000,0 OPAP25F18.00,D,10/14/2024,0.000,0.000,0.626,0.000,0 OPAP25F18.00,D,10/15/2024,0.000,0.000,0.593,0.000,0 OPAP25F18.00,D,10/16/2024,0.000,0.000,0.610,0.000,0 OPAP25F18.00,D,10/17/2024,0.000,0.000,0.637,0.000,0 OPAP25F18.00,D,10/18/2024,0.000,0.000,0.594,0.000,0 OPAP25F18.00,D,10/21/2024,0.000,0.000,0.738,0.000,0 OPAP25F18.00,D,10/22/2024,0.000,0.000,0.572,0.000,0 OPAP25F18.00,D,10/23/2024,0.000,0.000,0.406,0.000,0 OPAP25F18.00,D,10/24/2024,0.000,0.000,0.370,0.000,0 OPAP25F18.00,D,10/25/2024,0.000,0.000,0.369,0.000,0 OPAP25F18.00,D,10/29/2024,0.000,0.000,0.370,0.000,0 OPAP25F18.00,D,10/30/2024,0.000,0.000,0.299,0.000,0 OPAP25F18.00,D,10/31/2024,0.000,0.000,0.323,0.000,0 OPAP25F18.00,D,11/1/2024,0.000,0.000,0.342,0.000,0 OPAP25F18.00,D,11/4/2024,0.000,0.000,0.354,0.000,0 OPAP25F18.00,D,11/5/2024,0.000,0.000,0.287,0.000,0 OPAP25F18.00,D,11/6/2024,0.000,0.000,0.318,0.000,0 OPAP25F18.00,D,11/7/2024,0.000,0.000,0.275,0.000,0 OPAP25F18.00,D,11/8/2024,0.000,0.000,0.281,0.000,0 OPAP25F18.00,D,11/11/2024,0.000,0.000,0.264,0.000,0 OPAP25F18.00,D,11/12/2024,0.000,0.000,0.262,0.000,0 OPAP25F18.00,D,11/13/2024,0.000,0.000,0.245,0.000,0 OPAP25F18.00,D,11/14/2024,0.000,0.000,0.240,0.000,0 OPAP25F18.00,D,11/15/2024,0.000,0.000,0.268,0.000,0 OPAP25F18.00,D,11/18/2024,0.000,0.000,0.257,0.000,0 OPAP25F18.00,D,11/19/2024,0.000,0.000,0.218,0.000,0 OPAP25F18.00,D,11/20/2024,0.000,0.000,0.212,0.000,0 OPAP25F18.00,D,11/21/2024,0.000,0.000,0.219,0.000,0