,,,,,,, OPAP25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 OPAP25F,D,6/25/2024,0.000,0.000,14.600,0.000,0 OPAP25F,D,6/26/2024,0.000,0.000,14.760,0.000,0 OPAP25F,D,6/27/2024,0.000,0.000,15.200,0.000,0 OPAP25F,D,6/28/2024,0.000,0.000,15.080,0.000,0 OPAP25F,D,7/1/2024,0.000,0.000,14.930,0.000,0 OPAP25F,D,7/2/2024,0.000,0.000,15.030,0.000,0 OPAP25F,D,7/3/2024,0.000,0.000,14.960,0.000,0 OPAP25F,D,7/4/2024,0.000,0.000,15.090,0.000,0 OPAP25F,D,7/5/2024,0.000,0.000,15.240,0.000,0 OPAP25F,D,7/8/2024,0.000,0.000,15.330,0.000,0 OPAP25F,D,7/9/2024,0.000,0.000,15.290,0.000,0 OPAP25F,D,7/10/2024,0.000,0.000,15.700,0.000,0 OPAP25F,D,7/11/2024,0.000,0.000,15.500,0.000,0 OPAP25F,D,7/12/2024,0.000,0.000,15.880,0.000,0 OPAP25F,D,7/15/2024,0.000,0.000,16.000,0.000,0 OPAP25F,D,7/16/2024,0.000,0.000,15.890,0.000,0 OPAP25F,D,7/17/2024,0.000,0.000,15.890,0.000,0 OPAP25F,D,7/18/2024,0.000,0.000,16.100,0.000,0 OPAP25F,D,7/19/2024,0.000,0.000,16.040,0.000,0 OPAP25F,D,7/22/2024,0.000,0.000,16.110,0.000,0 OPAP25F,D,7/23/2024,0.000,0.000,16.310,0.000,0 OPAP25F,D,7/24/2024,0.000,0.000,16.330,0.000,0 OPAP25F,D,7/25/2024,0.000,0.000,16.250,0.000,0 OPAP25F,D,7/26/2024,0.000,0.000,16.160,0.000,0 OPAP25F,D,7/29/2024,0.000,0.000,16.270,0.000,0 OPAP25F,D,7/30/2024,0.000,0.000,16.330,0.000,0 OPAP25F,D,7/31/2024,0.000,0.000,16.230,0.000,0 OPAP25F,D,8/1/2024,0.000,0.000,16.400,0.000,0 OPAP25F,D,8/2/2024,0.000,0.000,16.240,0.000,0 OPAP25F,D,8/5/2024,0.000,0.000,15.980,0.000,0 OPAP25F,D,8/6/2024,0.000,0.000,15.080,0.000,0 OPAP25F,D,8/7/2024,0.000,0.000,15.330,0.000,0 OPAP25F,D,8/8/2024,0.000,0.000,15.690,0.000,0 OPAP25F,D,8/9/2024,0.000,0.000,15.880,0.000,0 OPAP25F,D,8/12/2024,0.000,0.000,15.840,0.000,0 OPAP25F,D,8/13/2024,0.000,0.000,15.800,0.000,0 OPAP25F,D,8/14/2024,0.000,0.000,15.990,0.000,0 OPAP25F,D,8/16/2024,0.000,0.000,16.250,0.000,0 OPAP25F,D,8/19/2024,0.000,0.000,16.380,0.000,0 OPAP25F,D,8/20/2024,0.000,0.000,16.360,0.000,0 OPAP25F,D,8/21/2024,0.000,0.000,16.370,0.000,0 OPAP25F,D,8/22/2024,0.000,0.000,16.370,0.000,0 OPAP25F,D,8/23/2024,0.000,0.000,16.460,0.000,0 OPAP25F,D,8/26/2024,0.000,0.000,16.420,0.000,0 OPAP25F,D,8/27/2024,0.000,0.000,16.390,0.000,0 OPAP25F,D,8/28/2024,0.000,0.000,16.370,0.000,0 OPAP25F,D,8/29/2024,0.000,0.000,16.070,0.000,0 OPAP25F,D,8/30/2024,0.000,0.000,16.220,0.000,0 OPAP25F,D,9/2/2024,0.000,0.000,15.900,0.000,0 OPAP25F,D,9/3/2024,0.000,0.000,16.410,0.000,0 OPAP25F,D,9/4/2024,0.000,0.000,16.360,0.000,0 OPAP25F,D,9/5/2024,0.000,0.000,16.350,0.000,0 OPAP25F,D,9/6/2024,0.000,0.000,16.260,0.000,0 OPAP25F,D,9/9/2024,0.000,0.000,16.230,0.000,0 OPAP25F,D,9/10/2024,0.000,0.000,16.230,0.000,0 OPAP25F,D,9/11/2024,0.000,0.000,16.100,0.000,0 OPAP25F,D,9/12/2024,0.000,0.000,15.830,0.000,0 OPAP25F,D,9/13/2024,0.000,0.000,15.870,0.000,0 OPAP25F,D,9/16/2024,0.000,0.000,16.250,0.000,0 OPAP25F,D,9/17/2024,0.000,0.000,16.200,0.000,0 OPAP25F,D,9/18/2024,0.000,0.000,16.090,0.000,0 OPAP25F,D,9/19/2024,0.000,0.000,16.140,0.000,0 OPAP25F,D,9/20/2024,0.000,0.000,16.060,0.000,0 OPAP25F,D,9/23/2024,0.000,0.000,16.110,0.000,0 OPAP25F,D,9/24/2024,0.000,0.000,16.110,0.000,0 OPAP25F,D,9/25/2024,0.000,0.000,16.170,0.000,0 OPAP25F,D,9/26/2024,0.000,0.000,16.200,0.000,0 OPAP25F,D,9/27/2024,0.000,0.000,16.240,0.000,0 OPAP25F,D,9/30/2024,0.000,0.000,16.220,0.000,0 OPAP25F,D,10/1/2024,0.000,0.000,16.190,0.000,0 OPAP25F,D,10/2/2024,0.000,0.000,16.140,0.000,0 OPAP25F,D,10/3/2024,0.000,0.000,15.910,0.000,0 OPAP25F,D,10/4/2024,0.000,0.000,15.940,0.000,0 OPAP25F,D,10/7/2024,0.000,0.000,16.290,0.000,0 OPAP25F,D,10/8/2024,0.000,0.000,16.200,0.000,0 OPAP25F,D,10/9/2024,0.000,0.000,16.040,0.000,0 OPAP25F,D,10/10/2024,0.000,0.000,16.120,0.000,0 OPAP25F,D,10/11/2024,0.000,0.000,16.030,0.000,0 OPAP25F,D,10/14/2024,0.000,0.000,16.000,0.000,0 OPAP25F,D,10/15/2024,0.000,0.000,15.950,0.000,0 OPAP25F,D,10/16/2024,0.000,0.000,15.970,0.000,0 OPAP25F,D,10/17/2024,0.000,0.000,16.200,0.000,0 OPAP25F,D,10/18/2024,0.000,0.000,16.060,0.000,0 OPAP25F,D,10/21/2024,0.000,0.000,16.170,0.000,0 OPAP25F,D,10/22/2024,0.000,0.000,16.220,0.000,0 OPAP25F,D,10/23/2024,0.000,0.000,16.040,0.000,0 OPAP25F,D,10/24/2024,0.000,0.000,15.970,0.000,0 OPAP25F,D,10/25/2024,0.000,0.000,15.940,0.000,0 OPAP25F,D,10/29/2024,0.000,0.000,15.880,0.000,0 OPAP25F,D,10/30/2024,0.000,0.000,15.990,0.000,0 OPAP25F,D,10/31/2024,0.000,0.000,15.720,0.000,0 OPAP25F,D,11/1/2024,0.000,0.000,15.880,0.000,0 OPAP25F,D,11/4/2024,0.000,0.000,15.890,0.000,0 OPAP25F,D,11/5/2024,0.000,0.000,15.440,0.000,0 OPAP25F,D,11/6/2024,0.000,0.000,15.470,0.000,0 OPAP25F,D,11/7/2024,0.000,0.000,15.290,0.000,0 OPAP25F,D,11/8/2024,0.000,0.000,15.290,0.000,0 OPAP25F,D,11/11/2024,0.000,0.000,15.250,0.000,0 OPAP25F,D,11/12/2024,0.000,0.000,15.320,0.000,0 OPAP25F,D,11/13/2024,0.000,0.000,15.280,0.000,0 OPAP25F,D,11/14/2024,0.000,0.000,15.180,0.000,0 OPAP25F,D,11/15/2024,0.000,0.000,15.270,0.000,0 OPAP25F,D,11/18/2024,0.000,0.000,15.320,0.000,0 OPAP25F,D,11/19/2024,0.000,0.000,15.160,0.000,0 OPAP25F,D,11/20/2024,0.000,0.000,15.030,0.000,0 OPAP25F,D,11/21/2024,0.000,0.000,15.210,0.000,0 OPAP25F,D,11/22/2024,0.000,0.000,15.480,0.000,0