,,,,,,, OPAP25C18.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25C18.00,D,3/19/2024,0.000,0.000,1.230,0.000,0 OPAP25C18.00,D,3/20/2024,0.000,0.000,1.070,0.000,0 OPAP25C18.00,D,3/21/2024,0.000,0.000,1.130,0.000,0 OPAP25C18.00,D,3/22/2024,0.000,0.000,1.100,0.000,0 OPAP25C18.00,D,3/26/2024,0.000,0.000,1.090,0.000,0 OPAP25C18.00,D,3/27/2024,0.000,0.000,1.080,0.000,0 OPAP25C18.00,D,3/28/2024,0.000,0.000,1.070,0.000,0 OPAP25C18.00,D,4/2/2024,0.000,0.000,1.140,0.000,0 OPAP25C18.00,D,4/3/2024,0.000,0.000,1.080,0.000,0 OPAP25C18.00,D,4/4/2024,0.000,0.000,0.981,0.000,0 OPAP25C18.00,D,4/5/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/8/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/9/2024,0.000,0.000,0.988,0.000,0 OPAP25C18.00,D,4/10/2024,0.000,0.000,0.988,0.000,0 OPAP25C18.00,D,4/11/2024,0.000,0.000,1.010,0.000,0 OPAP25C18.00,D,4/12/2024,0.000,0.000,1.010,0.000,0 OPAP25C18.00,D,4/15/2024,0.000,0.000,1.040,0.000,0 OPAP25C18.00,D,4/16/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/17/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/18/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/19/2024,0.000,0.000,1.060,0.000,0 OPAP25C18.00,D,4/22/2024,0.000,0.000,1.000,0.000,0 OPAP25C18.00,D,4/23/2024,0.000,0.000,1.000,0.000,0 OPAP25C18.00,D,4/24/2024,0.000,0.000,0.971,0.000,0 OPAP25C18.00,D,4/25/2024,0.000,0.000,0.966,0.000,0 OPAP25C18.00,D,4/26/2024,0.000,0.000,0.888,0.000,0 OPAP25C18.00,D,4/29/2024,0.000,0.000,0.887,0.000,0 OPAP25C18.00,D,4/30/2024,0.000,0.000,0.683,0.000,0 OPAP25C18.00,D,5/2/2024,0.000,0.000,0.668,0.000,0 OPAP25C18.00,D,5/8/2024,0.000,0.000,0.619,0.000,0 OPAP25C18.00,D,5/9/2024,0.000,0.000,0.632,0.000,0 OPAP25C18.00,D,5/10/2024,0.000,0.000,0.605,0.000,0 OPAP25C18.00,D,5/13/2024,0.000,0.000,0.533,0.000,0 OPAP25C18.00,D,5/14/2024,0.000,0.000,0.578,0.000,0 OPAP25C18.00,D,5/15/2024,0.000,0.000,0.614,0.000,0 OPAP25C18.00,D,5/16/2024,0.000,0.000,0.563,0.000,0 OPAP25C18.00,D,5/17/2024,0.000,0.000,0.628,0.000,0 OPAP25C18.00,D,5/20/2024,0.000,0.000,0.542,0.000,0 OPAP25C18.00,D,5/21/2024,0.000,0.000,0.529,0.000,0 OPAP25C18.00,D,5/22/2024,0.000,0.000,0.505,0.000,0 OPAP25C18.00,D,5/23/2024,0.000,0.000,0.381,0.000,0 OPAP25C18.00,D,5/24/2024,0.000,0.000,0.394,0.000,0 OPAP25C18.00,D,5/27/2024,0.000,0.000,0.418,0.000,0 OPAP25C18.00,D,5/28/2024,0.000,0.000,0.396,0.000,0 OPAP25C18.00,D,5/29/2024,0.000,0.000,0.356,0.000,0 OPAP25C18.00,D,5/30/2024,0.000,0.000,0.358,0.000,0 OPAP25C18.00,D,5/31/2024,0.000,0.000,0.336,0.000,0 OPAP25C18.00,D,6/3/2024,0.000,0.000,0.331,0.000,0 OPAP25C18.00,D,6/4/2024,0.000,0.000,0.369,0.000,0 OPAP25C18.00,D,6/5/2024,0.000,0.000,0.301,0.000,0 OPAP25C18.00,D,6/6/2024,0.000,0.000,0.399,0.000,0 OPAP25C18.00,D,6/7/2024,0.000,0.000,0.370,0.000,0 OPAP25C18.00,D,6/10/2024,0.000,0.000,0.357,0.000,0 OPAP25C18.00,D,6/11/2024,0.000,0.000,0.356,0.000,0 OPAP25C18.00,D,6/12/2024,0.000,0.000,0.280,0.000,0 OPAP25C18.00,D,6/13/2024,0.000,0.000,0.316,0.000,0 OPAP25C18.00,D,6/14/2024,0.000,0.000,0.369,0.000,0 OPAP25C18.00,D,6/17/2024,0.000,0.000,0.325,0.000,0 OPAP25C18.00,D,6/18/2024,0.000,0.000,0.326,0.000,0 OPAP25C18.00,D,6/19/2024,0.000,0.000,0.334,0.000,0 OPAP25C18.00,D,6/20/2024,0.000,0.000,0.330,0.000,0 OPAP25C18.00,D,6/21/2024,0.000,0.000,0.282,0.000,0 OPAP25C18.00,D,6/25/2024,0.000,0.000,0.277,0.000,0 OPAP25C18.00,D,6/26/2024,0.000,0.000,0.248,0.000,0 OPAP25C18.00,D,6/27/2024,0.000,0.000,0.334,0.000,0 OPAP25C18.00,D,6/28/2024,0.000,0.000,0.287,0.000,0 OPAP25C18.00,D,7/1/2024,0.000,0.000,0.260,0.000,0 OPAP25C18.00,D,7/2/2024,0.000,0.000,0.285,0.000,0 OPAP25C18.00,D,7/3/2024,0.000,0.000,0.273,0.000,0 OPAP25C18.00,D,7/4/2024,0.000,0.000,0.308,0.000,0 OPAP25C18.00,D,7/5/2024,0.000,0.000,0.336,0.000,0 OPAP25C18.00,D,7/8/2024,0.000,0.000,0.332,0.000,0 OPAP25C18.00,D,7/9/2024,0.000,0.000,0.341,0.000,0 OPAP25C18.00,D,7/10/2024,0.000,0.000,0.409,0.000,0 OPAP25C18.00,D,7/11/2024,0.000,0.000,0.372,0.000,0 OPAP25C18.00,D,7/12/2024,0.000,0.000,0.434,0.000,0 OPAP25C18.00,D,7/15/2024,0.000,0.000,0.492,0.000,0 OPAP25C18.00,D,7/16/2024,0.000,0.000,0.434,0.000,0 OPAP25C18.00,D,7/17/2024,0.000,0.000,0.449,0.000,0 OPAP25C18.00,D,7/18/2024,0.000,0.000,0.486,0.000,0 OPAP25C18.00,D,7/19/2024,0.000,0.000,0.510,0.000,0 OPAP25C18.00,D,7/22/2024,0.000,0.000,0.492,0.000,0 OPAP25C18.00,D,7/23/2024,0.000,0.000,0.530,0.000,0 OPAP25C18.00,D,7/24/2024,0.000,0.000,0.527,0.000,0 OPAP25C18.00,D,7/25/2024,0.000,0.000,0.488,0.000,0 OPAP25C18.00,D,7/26/2024,0.000,0.000,0.483,0.000,0 OPAP25C18.00,D,7/29/2024,0.000,0.000,0.511,0.000,0 OPAP25C18.00,D,7/30/2024,0.000,0.000,0.500,0.000,0 OPAP25C18.00,D,7/31/2024,0.000,0.000,0.469,0.000,0 OPAP25C18.00,D,8/1/2024,0.000,0.000,0.512,0.000,0 OPAP25C18.00,D,8/2/2024,0.000,0.000,0.465,0.000,0 OPAP25C18.00,D,8/5/2024,0.000,0.000,0.432,0.000,0 OPAP25C18.00,D,8/6/2024,0.000,0.000,0.227,0.000,0 OPAP25C18.00,D,8/7/2024,0.000,0.000,0.287,0.000,0 OPAP25C18.00,D,8/8/2024,0.000,0.000,0.364,0.000,0 OPAP25C18.00,D,8/9/2024,0.000,0.000,0.425,0.000,0 OPAP25C18.00,D,8/12/2024,0.000,0.000,0.411,0.000,0 OPAP25C18.00,D,8/13/2024,0.000,0.000,0.373,0.000,0 OPAP25C18.00,D,8/14/2024,0.000,0.000,0.420,0.000,0 OPAP25C18.00,D,8/16/2024,0.000,0.000,0.500,0.000,0 OPAP25C18.00,D,8/19/2024,0.000,0.000,0.508,0.000,0 OPAP25C18.00,D,8/20/2024,0.000,0.000,0.502,0.000,0 OPAP25C18.00,D,8/21/2024,0.000,0.000,0.490,0.000,0 OPAP25C18.00,D,8/22/2024,0.000,0.000,0.503,0.000,0 OPAP25C18.00,D,8/23/2024,0.000,0.000,0.511,0.000,0 OPAP25C18.00,D,8/26/2024,0.000,0.000,0.508,0.000,0 OPAP25C18.00,D,8/27/2024,0.000,0.000,0.486,0.000,0 OPAP25C18.00,D,8/28/2024,0.000,0.000,0.470,0.000,0 OPAP25C18.00,D,8/29/2024,0.000,0.000,0.398,0.000,0 OPAP25C18.00,D,8/30/2024,0.000,0.000,0.426,0.000,0 OPAP25C18.00,D,9/2/2024,0.000,0.000,0.352,0.000,0 OPAP25C18.00,D,9/3/2024,0.000,0.000,0.466,0.000,0 OPAP25C18.00,D,9/4/2024,0.000,0.000,0.455,0.000,0 OPAP25C18.00,D,9/5/2024,0.000,0.000,0.446,0.000,0 OPAP25C18.00,D,9/6/2024,0.000,0.000,0.426,0.000,0 OPAP25C18.00,D,9/9/2024,0.000,0.000,0.402,0.000,0 OPAP25C18.00,D,9/10/2024,0.000,0.000,0.397,0.000,0 OPAP25C18.00,D,9/11/2024,0.000,0.000,0.357,0.000,0 OPAP25C18.00,D,9/12/2024,0.000,0.000,0.313,0.000,0 OPAP25C18.00,D,9/13/2024,0.000,0.000,0.341,0.000,0 OPAP25C18.00,D,9/16/2024,0.000,0.000,0.402,0.000,0 OPAP25C18.00,D,9/17/2024,0.000,0.000,0.376,0.000,0 OPAP25C18.00,D,9/18/2024,0.000,0.000,0.364,0.000,0 OPAP25C18.00,D,9/19/2024,0.000,0.000,0.375,0.000,0 OPAP25C18.00,D,9/20/2024,0.000,0.000,0.361,0.000,0 OPAP25C18.00,D,9/23/2024,0.000,0.000,0.352,0.000,0 OPAP25C18.00,D,9/24/2024,0.000,0.000,0.427,0.000,0 OPAP25C18.00,D,9/25/2024,0.000,0.000,0.457,0.000,0 OPAP25C18.00,D,9/26/2024,0.000,0.000,0.470,0.000,0 OPAP25C18.00,D,9/27/2024,0.000,0.000,0.462,0.000,0 OPAP25C18.00,D,9/30/2024,0.000,0.000,0.477,0.000,0 OPAP25C18.00,D,10/1/2024,0.000,0.000,0.459,0.000,0 OPAP25C18.00,D,10/2/2024,0.000,0.000,0.450,0.000,0 OPAP25C18.00,D,10/3/2024,0.000,0.000,0.331,0.000,0 OPAP25C18.00,D,10/4/2024,0.000,0.000,0.354,0.000,0 OPAP25C18.00,D,10/7/2024,0.000,0.000,0.468,0.000,0 OPAP25C18.00,D,10/8/2024,0.000,0.000,0.447,0.000,0 OPAP25C18.00,D,10/9/2024,0.000,0.000,0.393,0.000,0 OPAP25C18.00,D,10/10/2024,0.000,0.000,0.392,0.000,0 OPAP25C18.00,D,10/11/2024,0.000,0.000,0.385,0.000,0 OPAP25C18.00,D,10/14/2024,0.000,0.000,0.378,0.000,0 OPAP25C18.00,D,10/15/2024,0.000,0.000,0.346,0.000,0 OPAP25C18.00,D,10/16/2024,0.000,0.000,0.359,0.000,0 OPAP25C18.00,D,10/17/2024,0.000,0.000,0.391,0.000,0 OPAP25C18.00,D,10/18/2024,0.000,0.000,0.349,0.000,0 OPAP25C18.00,D,10/21/2024,0.000,0.000,0.377,0.000,0 OPAP25C18.00,D,10/22/2024,0.000,0.000,0.335,0.000,0 OPAP25C18.00,D,10/23/2024,0.000,0.000,0.217,0.000,0 OPAP25C18.00,D,10/24/2024,0.000,0.000,0.194,0.000,0 OPAP25C18.00,D,10/25/2024,0.000,0.000,0.192,0.000,0 OPAP25C18.00,D,10/29/2024,0.000,0.000,0.191,0.000,0 OPAP25C18.00,D,10/30/2024,0.000,0.000,0.140,0.000,0 OPAP25C18.00,D,10/31/2024,0.000,0.000,0.152,0.000,0 OPAP25C18.00,D,11/1/2024,0.000,0.000,0.169,0.000,0 OPAP25C18.00,D,11/4/2024,0.000,0.000,0.176,0.000,0 OPAP25C18.00,D,11/5/2024,0.000,0.000,0.125,0.000,0 OPAP25C18.00,D,11/6/2024,0.000,0.000,0.142,0.000,0 OPAP25C18.00,D,11/7/2024,0.000,0.000,0.116,0.000,0 OPAP25C18.00,D,11/8/2024,0.000,0.000,0.118,0.000,0 OPAP25C18.00,D,11/11/2024,0.000,0.000,0.108,0.000,0 OPAP25C18.00,D,11/12/2024,0.000,0.000,0.106,0.000,0 OPAP25C18.00,D,11/13/2024,0.000,0.000,0.095,0.000,0 OPAP25C18.00,D,11/14/2024,0.000,0.000,0.090,0.000,0 OPAP25C18.00,D,11/15/2024,0.000,0.000,0.106,0.000,0 OPAP25C18.00,D,11/18/2024,0.000,0.000,0.111,0.000,0 OPAP25C18.00,D,11/19/2024,0.000,0.000,0.077,0.000,0 OPAP25C18.00,D,11/20/2024,0.000,0.000,0.074,0.000,0 OPAP25C18.00,D,11/21/2024,0.000,0.000,0.076,0.000,0 OPAP25C18.00,D,11/22/2024,0.000,0.000,0.099,0.000,0