,,,,,,, OPAP25C18.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25C18.00,D,3/19/2024,0.000,0.000,1.230,0.000,0 OPAP25C18.00,D,3/20/2024,0.000,0.000,1.070,0.000,0 OPAP25C18.00,D,3/21/2024,0.000,0.000,1.130,0.000,0 OPAP25C18.00,D,3/22/2024,0.000,0.000,1.100,0.000,0 OPAP25C18.00,D,3/26/2024,0.000,0.000,1.090,0.000,0 OPAP25C18.00,D,3/27/2024,0.000,0.000,1.080,0.000,0 OPAP25C18.00,D,3/28/2024,0.000,0.000,1.070,0.000,0 OPAP25C18.00,D,4/2/2024,0.000,0.000,1.140,0.000,0 OPAP25C18.00,D,4/3/2024,0.000,0.000,1.080,0.000,0 OPAP25C18.00,D,4/4/2024,0.000,0.000,0.981,0.000,0 OPAP25C18.00,D,4/5/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/8/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/9/2024,0.000,0.000,0.988,0.000,0 OPAP25C18.00,D,4/10/2024,0.000,0.000,0.988,0.000,0 OPAP25C18.00,D,4/11/2024,0.000,0.000,1.010,0.000,0 OPAP25C18.00,D,4/12/2024,0.000,0.000,1.010,0.000,0 OPAP25C18.00,D,4/15/2024,0.000,0.000,1.040,0.000,0 OPAP25C18.00,D,4/16/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/17/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/18/2024,0.000,0.000,1.020,0.000,0 OPAP25C18.00,D,4/19/2024,0.000,0.000,1.060,0.000,0 OPAP25C18.00,D,4/22/2024,0.000,0.000,1.000,0.000,0 OPAP25C18.00,D,4/23/2024,0.000,0.000,1.000,0.000,0 OPAP25C18.00,D,4/24/2024,0.000,0.000,0.971,0.000,0 OPAP25C18.00,D,4/25/2024,0.000,0.000,0.966,0.000,0 OPAP25C18.00,D,4/26/2024,0.000,0.000,0.888,0.000,0 OPAP25C18.00,D,4/29/2024,0.000,0.000,0.887,0.000,0 OPAP25C18.00,D,4/30/2024,0.000,0.000,0.683,0.000,0 OPAP25C18.00,D,5/2/2024,0.000,0.000,0.668,0.000,0 OPAP25C18.00,D,5/8/2024,0.000,0.000,0.619,0.000,0 OPAP25C18.00,D,5/9/2024,0.000,0.000,0.632,0.000,0 OPAP25C18.00,D,5/10/2024,0.000,0.000,0.605,0.000,0 OPAP25C18.00,D,5/13/2024,0.000,0.000,0.533,0.000,0 OPAP25C18.00,D,5/14/2024,0.000,0.000,0.578,0.000,0 OPAP25C18.00,D,5/15/2024,0.000,0.000,0.614,0.000,0 OPAP25C18.00,D,5/16/2024,0.000,0.000,0.563,0.000,0 OPAP25C18.00,D,5/17/2024,0.000,0.000,0.628,0.000,0 OPAP25C18.00,D,5/20/2024,0.000,0.000,0.542,0.000,0 OPAP25C18.00,D,5/21/2024,0.000,0.000,0.529,0.000,0 OPAP25C18.00,D,5/22/2024,0.000,0.000,0.505,0.000,0 OPAP25C18.00,D,5/23/2024,0.000,0.000,0.381,0.000,0 OPAP25C18.00,D,5/24/2024,0.000,0.000,0.394,0.000,0 OPAP25C18.00,D,5/27/2024,0.000,0.000,0.418,0.000,0 OPAP25C18.00,D,5/28/2024,0.000,0.000,0.396,0.000,0 OPAP25C18.00,D,5/29/2024,0.000,0.000,0.356,0.000,0 OPAP25C18.00,D,5/30/2024,0.000,0.000,0.358,0.000,0 OPAP25C18.00,D,5/31/2024,0.000,0.000,0.336,0.000,0 OPAP25C18.00,D,6/3/2024,0.000,0.000,0.331,0.000,0 OPAP25C18.00,D,6/4/2024,0.000,0.000,0.369,0.000,0 OPAP25C18.00,D,6/5/2024,0.000,0.000,0.301,0.000,0 OPAP25C18.00,D,6/6/2024,0.000,0.000,0.399,0.000,0 OPAP25C18.00,D,6/7/2024,0.000,0.000,0.370,0.000,0 OPAP25C18.00,D,6/10/2024,0.000,0.000,0.357,0.000,0 OPAP25C18.00,D,6/11/2024,0.000,0.000,0.356,0.000,0 OPAP25C18.00,D,6/12/2024,0.000,0.000,0.280,0.000,0 OPAP25C18.00,D,6/13/2024,0.000,0.000,0.316,0.000,0 OPAP25C18.00,D,6/14/2024,0.000,0.000,0.369,0.000,0 OPAP25C18.00,D,6/17/2024,0.000,0.000,0.325,0.000,0 OPAP25C18.00,D,6/18/2024,0.000,0.000,0.326,0.000,0 OPAP25C18.00,D,6/19/2024,0.000,0.000,0.334,0.000,0 OPAP25C18.00,D,6/20/2024,0.000,0.000,0.330,0.000,0 OPAP25C18.00,D,6/21/2024,0.000,0.000,0.282,0.000,0 OPAP25C18.00,D,6/25/2024,0.000,0.000,0.277,0.000,0 OPAP25C18.00,D,6/26/2024,0.000,0.000,0.248,0.000,0 OPAP25C18.00,D,6/27/2024,0.000,0.000,0.334,0.000,0 OPAP25C18.00,D,6/28/2024,0.000,0.000,0.287,0.000,0 OPAP25C18.00,D,7/1/2024,0.000,0.000,0.260,0.000,0 OPAP25C18.00,D,7/2/2024,0.000,0.000,0.285,0.000,0 OPAP25C18.00,D,7/3/2024,0.000,0.000,0.273,0.000,0