,,,,,,, OPAP25C17.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25C17.00,D,3/19/2024,0.000,0.000,1.650,0.000,0 OPAP25C17.00,D,3/20/2024,0.000,0.000,1.430,0.000,0 OPAP25C17.00,D,3/21/2024,0.000,0.000,1.530,0.000,0 OPAP25C17.00,D,3/22/2024,0.000,0.000,1.480,0.000,0 OPAP25C17.00,D,3/26/2024,0.000,0.000,1.470,0.000,0 OPAP25C17.00,D,3/27/2024,0.000,0.000,1.440,0.000,0 OPAP25C17.00,D,3/28/2024,0.000,0.000,1.430,0.000,0 OPAP25C17.00,D,4/2/2024,0.000,0.000,1.550,0.000,0 OPAP25C17.00,D,4/3/2024,0.000,0.000,1.440,0.000,0 OPAP25C17.00,D,4/4/2024,0.000,0.000,1.320,0.000,0 OPAP25C17.00,D,4/5/2024,0.000,0.000,1.370,0.000,0 OPAP25C17.00,D,4/8/2024,0.000,0.000,1.370,0.000,0 OPAP25C17.00,D,4/9/2024,0.000,0.000,1.330,0.000,0 OPAP25C17.00,D,4/10/2024,0.000,0.000,1.340,0.000,0 OPAP25C17.00,D,4/11/2024,0.000,0.000,1.360,0.000,0 OPAP25C17.00,D,4/12/2024,0.000,0.000,1.370,0.000,0 OPAP25C17.00,D,4/15/2024,0.000,0.000,1.400,0.000,0 OPAP25C17.00,D,4/16/2024,0.000,0.000,1.380,0.000,0 OPAP25C17.00,D,4/17/2024,0.000,0.000,1.360,0.000,0 OPAP25C17.00,D,4/18/2024,0.000,0.000,1.360,0.000,0 OPAP25C17.00,D,4/19/2024,0.000,0.000,1.410,0.000,0 OPAP25C17.00,D,4/22/2024,0.000,0.000,1.380,0.000,0 OPAP25C17.00,D,4/23/2024,0.000,0.000,1.390,0.000,0 OPAP25C17.00,D,4/24/2024,0.000,0.000,1.360,0.000,0 OPAP25C17.00,D,4/25/2024,0.000,0.000,1.350,0.000,0 OPAP25C17.00,D,4/26/2024,0.000,0.000,1.240,0.000,0 OPAP25C17.00,D,4/29/2024,0.000,0.000,1.250,0.000,0 OPAP25C17.00,D,4/30/2024,0.000,0.000,0.993,0.000,0 OPAP25C17.00,D,5/2/2024,0.000,0.000,0.960,0.000,0 OPAP25C17.00,D,5/8/2024,0.000,0.000,0.897,0.000,0 OPAP25C17.00,D,5/9/2024,0.000,0.000,0.917,0.000,0 OPAP25C17.00,D,5/10/2024,0.000,0.000,0.884,0.000,0 OPAP25C17.00,D,5/13/2024,0.000,0.000,0.795,0.000,0 OPAP25C17.00,D,5/14/2024,0.000,0.000,0.846,0.000,0 OPAP25C17.00,D,5/15/2024,0.000,0.000,0.892,0.000,0 OPAP25C17.00,D,5/16/2024,0.000,0.000,0.837,0.000,0 OPAP25C17.00,D,5/17/2024,0.000,0.000,0.910,0.000,0 OPAP25C17.00,D,5/20/2024,0.000,0.000,0.797,0.000,0 OPAP25C17.00,D,5/21/2024,0.000,0.000,0.786,0.000,0 OPAP25C17.00,D,5/22/2024,0.000,0.000,0.748,0.000,0 OPAP25C17.00,D,5/23/2024,0.000,0.000,0.591,0.000,0 OPAP25C17.00,D,5/24/2024,0.000,0.000,0.610,0.000,0 OPAP25C17.00,D,5/27/2024,0.000,0.000,0.645,0.000,0 OPAP25C17.00,D,5/28/2024,0.000,0.000,0.616,0.000,0 OPAP25C17.00,D,5/29/2024,0.000,0.000,0.556,0.000,0 OPAP25C17.00,D,5/30/2024,0.000,0.000,0.560,0.000,0 OPAP25C17.00,D,5/31/2024,0.000,0.000,0.529,0.000,0 OPAP25C17.00,D,6/3/2024,0.000,0.000,0.519,0.000,0 OPAP25C17.00,D,6/4/2024,0.000,0.000,0.576,0.000,0 OPAP25C17.00,D,6/5/2024,0.000,0.000,0.478,0.000,0 OPAP25C17.00,D,6/6/2024,0.000,0.000,0.624,0.000,0 OPAP25C17.00,D,6/7/2024,0.000,0.000,0.583,0.000,0 OPAP25C17.00,D,6/10/2024,0.000,0.000,0.563,0.000,0 OPAP25C17.00,D,6/11/2024,0.000,0.000,0.562,0.000,0 OPAP25C17.00,D,6/12/2024,0.000,0.000,0.461,0.000,0 OPAP25C17.00,D,6/13/2024,0.000,0.000,0.504,0.000,0 OPAP25C17.00,D,6/14/2024,0.000,0.000,0.578,0.000,0 OPAP25C17.00,D,6/17/2024,0.000,0.000,0.521,0.000,0 OPAP25C17.00,D,6/18/2024,0.000,0.000,0.520,0.000,0 OPAP25C17.00,D,6/19/2024,0.000,0.000,0.528,0.000,0 OPAP25C17.00,D,6/20/2024,0.000,0.000,0.521,0.000,0 OPAP25C17.00,D,6/21/2024,0.000,0.000,0.458,0.000,0 OPAP25C17.00,D,6/25/2024,0.000,0.000,0.448,0.000,0 OPAP25C17.00,D,6/26/2024,0.000,0.000,0.410,0.000,0 OPAP25C17.00,D,6/27/2024,0.000,0.000,0.534,0.000,0 OPAP25C17.00,D,6/28/2024,0.000,0.000,0.472,0.000,0 OPAP25C17.00,D,7/1/2024,0.000,0.000,0.432,0.000,0 OPAP25C17.00,D,7/2/2024,0.000,0.000,0.467,0.000,0 OPAP25C17.00,D,7/3/2024,0.000,0.000,0.449,0.000,0