,,,,,,, OPAP25C16.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25C16.00,D,3/19/2024,0.000,0.000,2.170,0.000,0 OPAP25C16.00,D,3/20/2024,0.000,0.000,1.870,0.000,0 OPAP25C16.00,D,3/21/2024,0.000,0.000,2.010,0.000,0 OPAP25C16.00,D,3/22/2024,0.000,0.000,1.960,0.000,0 OPAP25C16.00,D,3/26/2024,0.000,0.000,1.950,0.000,0 OPAP25C16.00,D,3/27/2024,0.000,0.000,1.880,0.000,0 OPAP25C16.00,D,3/28/2024,0.000,0.000,1.880,0.000,0 OPAP25C16.00,D,4/2/2024,0.000,0.000,2.040,0.000,0 OPAP25C16.00,D,4/3/2024,0.000,0.000,1.900,0.000,0 OPAP25C16.00,D,4/4/2024,0.000,0.000,1.760,0.000,0 OPAP25C16.00,D,4/5/2024,0.000,0.000,1.810,0.000,0 OPAP25C16.00,D,4/8/2024,0.000,0.000,1.810,0.000,0 OPAP25C16.00,D,4/9/2024,0.000,0.000,1.760,0.000,0 OPAP25C16.00,D,4/10/2024,0.000,0.000,1.780,0.000,0 OPAP25C16.00,D,4/11/2024,0.000,0.000,1.800,0.000,0 OPAP25C16.00,D,4/12/2024,0.000,0.000,1.810,0.000,0 OPAP25C16.00,D,4/15/2024,0.000,0.000,1.850,0.000,0 OPAP25C16.00,D,4/16/2024,0.000,0.000,1.820,0.000,0 OPAP25C16.00,D,4/17/2024,0.000,0.000,1.790,0.000,0 OPAP25C16.00,D,4/18/2024,0.000,0.000,1.780,0.000,0 OPAP25C16.00,D,4/19/2024,0.000,0.000,1.840,0.000,0 OPAP25C16.00,D,4/22/2024,0.000,0.000,1.850,0.000,0 OPAP25C16.00,D,4/23/2024,0.000,0.000,1.890,0.000,0 OPAP25C16.00,D,4/24/2024,0.000,0.000,1.870,0.000,0 OPAP25C16.00,D,4/25/2024,0.000,0.000,1.840,0.000,0 OPAP25C16.00,D,4/26/2024,0.000,0.000,1.700,0.000,0 OPAP25C16.00,D,4/29/2024,0.000,0.000,1.730,0.000,0 OPAP25C16.00,D,4/30/2024,0.000,0.000,1.400,0.000,0 OPAP25C16.00,D,5/2/2024,0.000,0.000,1.340,0.000,0 OPAP25C16.00,D,5/8/2024,0.000,0.000,1.270,0.000,0 OPAP25C16.00,D,5/9/2024,0.000,0.000,1.300,0.000,0 OPAP25C16.00,D,5/10/2024,0.000,0.000,1.260,0.000,0 OPAP25C16.00,D,5/13/2024,0.000,0.000,1.150,0.000,0 OPAP25C16.00,D,5/14/2024,0.000,0.000,1.210,0.000,0 OPAP25C16.00,D,5/15/2024,0.000,0.000,1.260,0.000,0 OPAP25C16.00,D,5/16/2024,0.000,0.000,1.210,0.000,0 OPAP25C16.00,D,5/17/2024,0.000,0.000,1.290,0.000,0 OPAP25C16.00,D,5/20/2024,0.000,0.000,1.150,0.000,0 OPAP25C16.00,D,5/21/2024,0.000,0.000,1.140,0.000,0 OPAP25C16.00,D,5/22/2024,0.000,0.000,1.080,0.000,0 OPAP25C16.00,D,5/23/2024,0.000,0.000,0.889,0.000,0 OPAP25C16.00,D,5/24/2024,0.000,0.000,0.915,0.000,0 OPAP25C16.00,D,5/27/2024,0.000,0.000,0.963,0.000,0 OPAP25C16.00,D,5/28/2024,0.000,0.000,0.926,0.000,0 OPAP25C16.00,D,5/29/2024,0.000,0.000,0.843,0.000,0 OPAP25C16.00,D,5/30/2024,0.000,0.000,0.849,0.000,0 OPAP25C16.00,D,5/31/2024,0.000,0.000,0.808,0.000,0 OPAP25C16.00,D,6/3/2024,0.000,0.000,0.792,0.000,0 OPAP25C16.00,D,6/4/2024,0.000,0.000,0.871,0.000,0 OPAP25C16.00,D,6/5/2024,0.000,0.000,0.739,0.000,0 OPAP25C16.00,D,6/6/2024,0.000,0.000,0.944,0.000,0 OPAP25C16.00,D,6/7/2024,0.000,0.000,0.887,0.000,0 OPAP25C16.00,D,6/10/2024,0.000,0.000,0.858,0.000,0 OPAP25C16.00,D,6/11/2024,0.000,0.000,0.858,0.000,0 OPAP25C16.00,D,6/12/2024,0.000,0.000,0.731,0.000,0 OPAP25C16.00,D,6/13/2024,0.000,0.000,0.778,0.000,0 OPAP25C16.00,D,6/14/2024,0.000,0.000,0.876,0.000,0 OPAP25C16.00,D,6/17/2024,0.000,0.000,0.806,0.000,0 OPAP25C16.00,D,6/18/2024,0.000,0.000,0.803,0.000,0 OPAP25C16.00,D,6/19/2024,0.000,0.000,0.808,0.000,0 OPAP25C16.00,D,6/20/2024,0.000,0.000,0.799,0.000,0 OPAP25C16.00,D,6/21/2024,0.000,0.000,0.719,0.000,0 OPAP25C16.00,D,6/25/2024,0.000,0.000,0.702,0.000,0 OPAP25C16.00,D,6/26/2024,0.000,0.000,0.657,0.000,0 OPAP25C16.00,D,6/27/2024,0.000,0.000,0.825,0.000,0 OPAP25C16.00,D,6/28/2024,0.000,0.000,0.748,0.000,0 OPAP25C16.00,D,7/1/2024,0.000,0.000,0.693,0.000,0 OPAP25C16.00,D,7/2/2024,0.000,0.000,0.739,0.000,0 OPAP25C16.00,D,7/3/2024,0.000,0.000,0.714,0.000,0 OPAP25C16.00,D,7/4/2024,0.000,0.000,0.777,0.000,0 OPAP25C16.00,D,7/5/2024,0.000,0.000,0.833,0.000,0 OPAP25C16.00,D,7/8/2024,0.000,0.000,0.839,0.000,0 OPAP25C16.00,D,7/9/2024,0.000,0.000,0.845,0.000,0 OPAP25C16.00,D,7/10/2024,0.000,0.000,1.000,0.000,0 OPAP25C16.00,D,7/11/2024,0.000,0.000,0.919,0.000,0 OPAP25C16.00,D,7/12/2024,0.000,0.000,1.060,0.000,0 OPAP25C16.00,D,7/15/2024,0.000,0.000,1.150,0.000,0 OPAP25C16.00,D,7/16/2024,0.000,0.000,1.070,0.000,0 OPAP25C16.00,D,7/17/2024,0.000,0.000,1.080,0.000,0 OPAP25C16.00,D,7/18/2024,0.000,0.000,1.160,0.000,0 OPAP25C16.00,D,7/19/2024,0.000,0.000,1.180,0.000,0 OPAP25C16.00,D,7/22/2024,0.000,0.000,1.170,0.000,0 OPAP25C16.00,D,7/23/2024,0.000,0.000,1.250,0.000,0 OPAP25C16.00,D,7/24/2024,0.000,0.000,1.250,0.000,0 OPAP25C16.00,D,7/25/2024,0.000,0.000,1.190,0.000,0 OPAP25C16.00,D,7/26/2024,0.000,0.000,1.170,0.000,0 OPAP25C16.00,D,7/29/2024,0.000,0.000,1.220,0.000,0 OPAP25C16.00,D,7/30/2024,0.000,0.000,1.220,0.000,0 OPAP25C16.00,D,7/31/2024,0.000,0.000,1.160,0.000,0 OPAP25C16.00,D,8/1/2024,0.000,0.000,1.250,0.000,0 OPAP25C16.00,D,8/2/2024,0.000,0.000,1.160,0.000,0 OPAP25C16.00,D,8/5/2024,0.000,0.000,1.080,0.000,0 OPAP25C16.00,D,8/6/2024,0.000,0.000,0.667,0.000,0 OPAP25C16.00,D,8/7/2024,0.000,0.000,0.777,0.000,0 OPAP25C16.00,D,8/8/2024,0.000,0.000,0.950,0.000,0 OPAP25C16.00,D,8/9/2024,0.000,0.000,1.050,0.000,0 OPAP25C16.00,D,8/12/2024,0.000,0.000,1.030,0.000,0 OPAP25C16.00,D,8/13/2024,0.000,0.000,0.980,0.000,0 OPAP25C16.00,D,8/14/2024,0.000,0.000,1.070,0.000,0 OPAP25C16.00,D,8/16/2024,0.000,0.000,1.200,0.000,0 OPAP25C16.00,D,8/19/2024,0.000,0.000,1.240,0.000,0 OPAP25C16.00,D,8/20/2024,0.000,0.000,1.230,0.000,0 OPAP25C16.00,D,8/21/2024,0.000,0.000,1.220,0.000,0 OPAP25C16.00,D,8/22/2024,0.000,0.000,1.240,0.000,0 OPAP25C16.00,D,8/23/2024,0.000,0.000,1.270,0.000,0 OPAP25C16.00,D,8/26/2024,0.000,0.000,1.260,0.000,0 OPAP25C16.00,D,8/27/2024,0.000,0.000,1.220,0.000,0 OPAP25C16.00,D,8/28/2024,0.000,0.000,1.200,0.000,0 OPAP25C16.00,D,8/29/2024,0.000,0.000,1.050,0.000,0 OPAP25C16.00,D,8/30/2024,0.000,0.000,1.110,0.000,0 OPAP25C16.00,D,9/2/2024,0.000,0.000,0.972,0.000,0 OPAP25C16.00,D,9/3/2024,0.000,0.000,1.210,0.000,0 OPAP25C16.00,D,9/4/2024,0.000,0.000,1.180,0.000,0 OPAP25C16.00,D,9/5/2024,0.000,0.000,1.170,0.000,0 OPAP25C16.00,D,9/6/2024,0.000,0.000,1.120,0.000,0 OPAP25C16.00,D,9/9/2024,0.000,0.000,1.090,0.000,0 OPAP25C16.00,D,9/10/2024,0.000,0.000,1.080,0.000,0 OPAP25C16.00,D,9/11/2024,0.000,0.000,1.010,0.000,0 OPAP25C16.00,D,9/12/2024,0.000,0.000,0.908,0.000,0 OPAP25C16.00,D,9/13/2024,0.000,0.000,0.955,0.000,0 OPAP25C16.00,D,9/16/2024,0.000,0.000,1.090,0.000,0 OPAP25C16.00,D,9/17/2024,0.000,0.000,1.050,0.000,0 OPAP25C16.00,D,9/18/2024,0.000,0.000,1.020,0.000,0 OPAP25C16.00,D,9/19/2024,0.000,0.000,1.040,0.000,0 OPAP25C16.00,D,9/20/2024,0.000,0.000,1.010,0.000,0 OPAP25C16.00,D,9/23/2024,0.000,0.000,1.010,0.000,0 OPAP25C16.00,D,9/24/2024,0.000,0.000,1.090,0.000,0 OPAP25C16.00,D,9/25/2024,0.000,0.000,1.140,0.000,0 OPAP25C16.00,D,9/26/2024,0.000,0.000,1.160,0.000,0 OPAP25C16.00,D,9/27/2024,0.000,0.000,1.150,0.000,0 OPAP25C16.00,D,9/30/2024,0.000,0.000,1.170,0.000,0 OPAP25C16.00,D,10/1/2024,0.000,0.000,1.140,0.000,0 OPAP25C16.00,D,10/2/2024,0.000,0.000,1.130,0.000,0 OPAP25C16.00,D,10/3/2024,0.000,0.000,0.949,0.000,0 OPAP25C16.00,D,10/4/2024,0.000,0.000,0.980,0.000,0 OPAP25C16.00,D,10/7/2024,0.000,0.000,1.180,0.000,0 OPAP25C16.00,D,10/8/2024,0.000,0.000,1.130,0.000,0 OPAP25C16.00,D,10/9/2024,0.000,0.000,1.040,0.000,0 OPAP25C16.00,D,10/10/2024,0.000,0.000,1.060,0.000,0 OPAP25C16.00,D,10/11/2024,0.000,0.000,1.030,0.000,0 OPAP25C16.00,D,10/14/2024,0.000,0.000,1.020,0.000,0 OPAP25C16.00,D,10/15/2024,0.000,0.000,0.972,0.000,0 OPAP25C16.00,D,10/16/2024,0.000,0.000,0.991,0.000,0 OPAP25C16.00,D,10/17/2024,0.000,0.000,1.070,0.000,0 OPAP25C16.00,D,10/18/2024,0.000,0.000,0.994,0.000,0 OPAP25C16.00,D,10/21/2024,0.000,0.000,1.050,0.000,0 OPAP25C16.00,D,10/22/2024,0.000,0.000,1.010,0.000,0 OPAP25C16.00,D,10/23/2024,0.000,0.000,0.814,0.000,0 OPAP25C16.00,D,10/24/2024,0.000,0.000,0.764,0.000,0 OPAP25C16.00,D,10/25/2024,0.000,0.000,0.755,0.000,0 OPAP25C16.00,D,10/29/2024,0.000,0.000,0.741,0.000,0 OPAP25C16.00,D,10/30/2024,0.000,0.000,0.691,0.000,0 OPAP25C16.00,D,10/31/2024,0.000,0.000,0.649,0.000,0 OPAP25C16.00,D,11/1/2024,0.000,0.000,0.710,0.000,0 OPAP25C16.00,D,11/4/2024,0.000,0.000,0.723,0.000,0 OPAP25C16.00,D,11/5/2024,0.000,0.000,0.548,0.000,0 OPAP25C16.00,D,11/6/2024,0.000,0.000,0.584,0.000,0 OPAP25C16.00,D,11/7/2024,0.000,0.000,0.508,0.000,0 OPAP25C16.00,D,11/8/2024,0.000,0.000,0.513,0.000,0 OPAP25C16.00,D,11/11/2024,0.000,0.000,0.487,0.000,0 OPAP25C16.00,D,11/12/2024,0.000,0.000,0.493,0.000,0 OPAP25C16.00,D,11/13/2024,0.000,0.000,0.469,0.000,0 OPAP25C16.00,D,11/14/2024,0.000,0.000,0.445,0.000,0 OPAP25C16.00,D,11/15/2024,0.000,0.000,0.488,0.000,0 OPAP25C16.00,D,11/18/2024,0.000,0.000,0.504,0.000,0 OPAP25C16.00,D,11/19/2024,0.000,0.000,0.412,0.000,0 OPAP25C16.00,D,11/20/2024,0.000,0.000,0.383,0.000,0 OPAP25C16.00,D,11/21/2024,0.000,0.000,0.419,0.000,0 OPAP25C16.00,D,11/22/2024,0.000,0.000,0.506,0.000,0