,,,,,,, OPAP25C16.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25C16.00,D,3/19/2024,0.000,0.000,2.170,0.000,0 OPAP25C16.00,D,3/20/2024,0.000,0.000,1.870,0.000,0 OPAP25C16.00,D,3/21/2024,0.000,0.000,2.010,0.000,0 OPAP25C16.00,D,3/22/2024,0.000,0.000,1.960,0.000,0 OPAP25C16.00,D,3/26/2024,0.000,0.000,1.950,0.000,0 OPAP25C16.00,D,3/27/2024,0.000,0.000,1.880,0.000,0 OPAP25C16.00,D,3/28/2024,0.000,0.000,1.880,0.000,0 OPAP25C16.00,D,4/2/2024,0.000,0.000,2.040,0.000,0 OPAP25C16.00,D,4/3/2024,0.000,0.000,1.900,0.000,0 OPAP25C16.00,D,4/4/2024,0.000,0.000,1.760,0.000,0 OPAP25C16.00,D,4/5/2024,0.000,0.000,1.810,0.000,0 OPAP25C16.00,D,4/8/2024,0.000,0.000,1.810,0.000,0 OPAP25C16.00,D,4/9/2024,0.000,0.000,1.760,0.000,0 OPAP25C16.00,D,4/10/2024,0.000,0.000,1.780,0.000,0 OPAP25C16.00,D,4/11/2024,0.000,0.000,1.800,0.000,0 OPAP25C16.00,D,4/12/2024,0.000,0.000,1.810,0.000,0 OPAP25C16.00,D,4/15/2024,0.000,0.000,1.850,0.000,0 OPAP25C16.00,D,4/16/2024,0.000,0.000,1.820,0.000,0 OPAP25C16.00,D,4/17/2024,0.000,0.000,1.790,0.000,0 OPAP25C16.00,D,4/18/2024,0.000,0.000,1.780,0.000,0 OPAP25C16.00,D,4/19/2024,0.000,0.000,1.840,0.000,0 OPAP25C16.00,D,4/22/2024,0.000,0.000,1.850,0.000,0 OPAP25C16.00,D,4/23/2024,0.000,0.000,1.890,0.000,0 OPAP25C16.00,D,4/24/2024,0.000,0.000,1.870,0.000,0 OPAP25C16.00,D,4/25/2024,0.000,0.000,1.840,0.000,0 OPAP25C16.00,D,4/26/2024,0.000,0.000,1.700,0.000,0 OPAP25C16.00,D,4/29/2024,0.000,0.000,1.730,0.000,0 OPAP25C16.00,D,4/30/2024,0.000,0.000,1.400,0.000,0 OPAP25C16.00,D,5/2/2024,0.000,0.000,1.340,0.000,0 OPAP25C16.00,D,5/8/2024,0.000,0.000,1.270,0.000,0 OPAP25C16.00,D,5/9/2024,0.000,0.000,1.300,0.000,0 OPAP25C16.00,D,5/10/2024,0.000,0.000,1.260,0.000,0 OPAP25C16.00,D,5/13/2024,0.000,0.000,1.150,0.000,0 OPAP25C16.00,D,5/14/2024,0.000,0.000,1.210,0.000,0 OPAP25C16.00,D,5/15/2024,0.000,0.000,1.260,0.000,0 OPAP25C16.00,D,5/16/2024,0.000,0.000,1.210,0.000,0 OPAP25C16.00,D,5/17/2024,0.000,0.000,1.290,0.000,0 OPAP25C16.00,D,5/20/2024,0.000,0.000,1.150,0.000,0 OPAP25C16.00,D,5/21/2024,0.000,0.000,1.140,0.000,0 OPAP25C16.00,D,5/22/2024,0.000,0.000,1.080,0.000,0 OPAP25C16.00,D,5/23/2024,0.000,0.000,0.889,0.000,0 OPAP25C16.00,D,5/24/2024,0.000,0.000,0.915,0.000,0 OPAP25C16.00,D,5/27/2024,0.000,0.000,0.963,0.000,0 OPAP25C16.00,D,5/28/2024,0.000,0.000,0.926,0.000,0 OPAP25C16.00,D,5/29/2024,0.000,0.000,0.843,0.000,0 OPAP25C16.00,D,5/30/2024,0.000,0.000,0.849,0.000,0 OPAP25C16.00,D,5/31/2024,0.000,0.000,0.808,0.000,0 OPAP25C16.00,D,6/3/2024,0.000,0.000,0.792,0.000,0 OPAP25C16.00,D,6/4/2024,0.000,0.000,0.871,0.000,0 OPAP25C16.00,D,6/5/2024,0.000,0.000,0.739,0.000,0 OPAP25C16.00,D,6/6/2024,0.000,0.000,0.944,0.000,0 OPAP25C16.00,D,6/7/2024,0.000,0.000,0.887,0.000,0 OPAP25C16.00,D,6/10/2024,0.000,0.000,0.858,0.000,0 OPAP25C16.00,D,6/11/2024,0.000,0.000,0.858,0.000,0 OPAP25C16.00,D,6/12/2024,0.000,0.000,0.731,0.000,0 OPAP25C16.00,D,6/13/2024,0.000,0.000,0.778,0.000,0 OPAP25C16.00,D,6/14/2024,0.000,0.000,0.876,0.000,0 OPAP25C16.00,D,6/17/2024,0.000,0.000,0.806,0.000,0 OPAP25C16.00,D,6/18/2024,0.000,0.000,0.803,0.000,0 OPAP25C16.00,D,6/19/2024,0.000,0.000,0.808,0.000,0 OPAP25C16.00,D,6/20/2024,0.000,0.000,0.799,0.000,0 OPAP25C16.00,D,6/21/2024,0.000,0.000,0.719,0.000,0 OPAP25C16.00,D,6/25/2024,0.000,0.000,0.702,0.000,0 OPAP25C16.00,D,6/26/2024,0.000,0.000,0.657,0.000,0 OPAP25C16.00,D,6/27/2024,0.000,0.000,0.825,0.000,0 OPAP25C16.00,D,6/28/2024,0.000,0.000,0.748,0.000,0 OPAP25C16.00,D,7/1/2024,0.000,0.000,0.693,0.000,0 OPAP25C16.00,D,7/2/2024,0.000,0.000,0.739,0.000,0 OPAP25C16.00,D,7/3/2024,0.000,0.000,0.714,0.000,0