,,,,,,, OPAP25C15.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25C15.00,D,3/19/2024,0.000,0.000,2.780,0.000,0 OPAP25C15.00,D,3/20/2024,0.000,0.000,2.410,0.000,0 OPAP25C15.00,D,3/21/2024,0.000,0.000,2.600,0.000,0 OPAP25C15.00,D,3/22/2024,0.000,0.000,2.530,0.000,0 OPAP25C15.00,D,3/26/2024,0.000,0.000,2.530,0.000,0 OPAP25C15.00,D,3/27/2024,0.000,0.000,2.430,0.000,0 OPAP25C15.00,D,3/28/2024,0.000,0.000,2.430,0.000,0 OPAP25C15.00,D,4/2/2024,0.000,0.000,2.650,0.000,0 OPAP25C15.00,D,4/3/2024,0.000,0.000,2.450,0.000,0 OPAP25C15.00,D,4/4/2024,0.000,0.000,2.290,0.000,0 OPAP25C15.00,D,4/5/2024,0.000,0.000,2.350,0.000,0 OPAP25C15.00,D,4/8/2024,0.000,0.000,2.350,0.000,0 OPAP25C15.00,D,4/9/2024,0.000,0.000,2.290,0.000,0 OPAP25C15.00,D,4/10/2024,0.000,0.000,2.320,0.000,0 OPAP25C15.00,D,4/11/2024,0.000,0.000,2.340,0.000,0 OPAP25C15.00,D,4/12/2024,0.000,0.000,2.360,0.000,0 OPAP25C15.00,D,4/15/2024,0.000,0.000,2.410,0.000,0 OPAP25C15.00,D,4/16/2024,0.000,0.000,2.360,0.000,0 OPAP25C15.00,D,4/17/2024,0.000,0.000,2.310,0.000,0 OPAP25C15.00,D,4/18/2024,0.000,0.000,2.310,0.000,0 OPAP25C15.00,D,4/19/2024,0.000,0.000,2.370,0.000,0 OPAP25C15.00,D,4/22/2024,0.000,0.000,2.430,0.000,0 OPAP25C15.00,D,4/23/2024,0.000,0.000,2.500,0.000,0 OPAP25C15.00,D,4/24/2024,0.000,0.000,2.480,0.000,0 OPAP25C15.00,D,4/25/2024,0.000,0.000,2.450,0.000,0 OPAP25C15.00,D,4/26/2024,0.000,0.000,2.270,0.000,0 OPAP25C15.00,D,4/29/2024,0.000,0.000,2.320,0.000,0 OPAP25C15.00,D,4/30/2024,0.000,0.000,1.920,0.000,0 OPAP25C15.00,D,5/2/2024,0.000,0.000,1.840,0.000,0 OPAP25C15.00,D,5/8/2024,0.000,0.000,1.750,0.000,0 OPAP25C15.00,D,5/9/2024,0.000,0.000,1.780,0.000,0 OPAP25C15.00,D,5/10/2024,0.000,0.000,1.740,0.000,0 OPAP25C15.00,D,5/13/2024,0.000,0.000,1.630,0.000,0 OPAP25C15.00,D,5/14/2024,0.000,0.000,1.680,0.000,0 OPAP25C15.00,D,5/15/2024,0.000,0.000,1.740,0.000,0 OPAP25C15.00,D,5/16/2024,0.000,0.000,1.700,0.000,0 OPAP25C15.00,D,5/17/2024,0.000,0.000,1.770,0.000,0 OPAP25C15.00,D,5/20/2024,0.000,0.000,1.600,0.000,0 OPAP25C15.00,D,5/21/2024,0.000,0.000,1.600,0.000,0 OPAP25C15.00,D,5/22/2024,0.000,0.000,1.530,0.000,0 OPAP25C15.00,D,5/23/2024,0.000,0.000,1.290,0.000,0 OPAP25C15.00,D,5/24/2024,0.000,0.000,1.330,0.000,0 OPAP25C15.00,D,5/27/2024,0.000,0.000,1.400,0.000,0 OPAP25C15.00,D,5/28/2024,0.000,0.000,1.350,0.000,0 OPAP25C15.00,D,5/29/2024,0.000,0.000,1.240,0.000,0 OPAP25C15.00,D,5/30/2024,0.000,0.000,1.240,0.000,0 OPAP25C15.00,D,5/31/2024,0.000,0.000,1.190,0.000,0 OPAP25C15.00,D,6/3/2024,0.000,0.000,1.170,0.000,0 OPAP25C15.00,D,6/4/2024,0.000,0.000,1.270,0.000,0 OPAP25C15.00,D,6/5/2024,0.000,0.000,1.100,0.000,0 OPAP25C15.00,D,6/6/2024,0.000,0.000,1.390,0.000,0 OPAP25C15.00,D,6/7/2024,0.000,0.000,1.300,0.000,0 OPAP25C15.00,D,6/10/2024,0.000,0.000,1.260,0.000,0 OPAP25C15.00,D,6/11/2024,0.000,0.000,1.260,0.000,0 OPAP25C15.00,D,6/12/2024,0.000,0.000,1.110,0.000,0 OPAP25C15.00,D,6/13/2024,0.000,0.000,1.160,0.000,0 OPAP25C15.00,D,6/14/2024,0.000,0.000,1.280,0.000,0 OPAP25C15.00,D,6/17/2024,0.000,0.000,1.200,0.000,0 OPAP25C15.00,D,6/18/2024,0.000,0.000,1.190,0.000,0 OPAP25C15.00,D,6/19/2024,0.000,0.000,1.190,0.000,0 OPAP25C15.00,D,6/20/2024,0.000,0.000,1.180,0.000,0 OPAP25C15.00,D,6/21/2024,0.000,0.000,1.090,0.000,0 OPAP25C15.00,D,6/25/2024,0.000,0.000,1.060,0.000,0 OPAP25C15.00,D,6/26/2024,0.000,0.000,1.010,0.000,0 OPAP25C15.00,D,6/27/2024,0.000,0.000,1.230,0.000,0 OPAP25C15.00,D,6/28/2024,0.000,0.000,1.140,0.000,0 OPAP25C15.00,D,7/1/2024,0.000,0.000,1.070,0.000,0 OPAP25C15.00,D,7/2/2024,0.000,0.000,1.120,0.000,0 OPAP25C15.00,D,7/3/2024,0.000,0.000,1.090,0.000,0