,,,,,,, OPAP25C13.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25C13.00,D,3/19/2024,0.000,0.000,4.280,0.000,0 OPAP25C13.00,D,3/20/2024,0.000,0.000,3.800,0.000,0 OPAP25C13.00,D,3/21/2024,0.000,0.000,4.070,0.000,0 OPAP25C13.00,D,3/22/2024,0.000,0.000,3.980,0.000,0 OPAP25C13.00,D,3/26/2024,0.000,0.000,3.980,0.000,0 OPAP25C13.00,D,3/27/2024,0.000,0.000,3.820,0.000,0 OPAP25C13.00,D,3/28/2024,0.000,0.000,3.820,0.000,0 OPAP25C13.00,D,4/2/2024,0.000,0.000,4.140,0.000,0 OPAP25C13.00,D,4/3/2024,0.000,0.000,3.850,0.000,0 OPAP25C13.00,D,4/4/2024,0.000,0.000,3.680,0.000,0 OPAP25C13.00,D,4/5/2024,0.000,0.000,3.740,0.000,0 OPAP25C13.00,D,4/8/2024,0.000,0.000,3.740,0.000,0 OPAP25C13.00,D,4/9/2024,0.000,0.000,3.670,0.000,0 OPAP25C13.00,D,4/10/2024,0.000,0.000,3.720,0.000,0 OPAP25C13.00,D,4/11/2024,0.000,0.000,3.740,0.000,0 OPAP25C13.00,D,4/12/2024,0.000,0.000,3.760,0.000,0 OPAP25C13.00,D,4/15/2024,0.000,0.000,3.820,0.000,0 OPAP25C13.00,D,4/16/2024,0.000,0.000,3.760,0.000,0 OPAP25C13.00,D,4/17/2024,0.000,0.000,3.670,0.000,0 OPAP25C13.00,D,4/18/2024,0.000,0.000,3.670,0.000,0 OPAP25C13.00,D,4/19/2024,0.000,0.000,3.730,0.000,0 OPAP25C13.00,D,4/22/2024,0.000,0.000,3.890,0.000,0 OPAP25C13.00,D,4/23/2024,0.000,0.000,4.030,0.000,0 OPAP25C13.00,D,4/24/2024,0.000,0.000,4.030,0.000,0 OPAP25C13.00,D,4/25/2024,0.000,0.000,3.970,0.000,0 OPAP25C13.00,D,4/26/2024,0.000,0.000,3.730,0.000,0 OPAP25C13.00,D,4/29/2024,0.000,0.000,3.820,0.000,0 OPAP25C13.00,D,4/30/2024,0.000,0.000,3.330,0.000,0 OPAP25C13.00,D,5/2/2024,0.000,0.000,3.150,0.000,0 OPAP25C13.00,D,5/8/2024,0.000,0.000,3.050,0.000,0 OPAP25C13.00,D,5/9/2024,0.000,0.000,3.100,0.000,0 OPAP25C13.00,D,5/10/2024,0.000,0.000,3.060,0.000,0 OPAP25C13.00,D,5/13/2024,0.000,0.000,2.930,0.000,0 OPAP25C13.00,D,5/14/2024,0.000,0.000,2.970,0.000,0 OPAP25C13.00,D,5/15/2024,0.000,0.000,3.040,0.000,0 OPAP25C13.00,D,5/16/2024,0.000,0.000,3.030,0.000,0 OPAP25C13.00,D,5/17/2024,0.000,0.000,3.080,0.000,0 OPAP25C13.00,D,5/20/2024,0.000,0.000,2.870,0.000,0 OPAP25C13.00,D,5/21/2024,0.000,0.000,2.890,0.000,0 OPAP25C13.00,D,5/22/2024,0.000,0.000,2.770,0.000,0 OPAP25C13.00,D,5/23/2024,0.000,0.000,2.490,0.000,0 OPAP25C13.00,D,5/24/2024,0.000,0.000,2.540,0.000,0 OPAP25C13.00,D,5/27/2024,0.000,0.000,2.640,0.000,0 OPAP25C13.00,D,5/28/2024,0.000,0.000,2.590,0.000,0 OPAP25C13.00,D,5/29/2024,0.000,0.000,2.400,0.000,0 OPAP25C13.00,D,5/30/2024,0.000,0.000,2.420,0.000,0 OPAP25C13.00,D,5/31/2024,0.000,0.000,2.340,0.000,0 OPAP25C13.00,D,6/3/2024,0.000,0.000,2.300,0.000,0 OPAP25C13.00,D,6/4/2024,0.000,0.000,2.470,0.000,0 OPAP25C13.00,D,6/5/2024,0.000,0.000,2.200,0.000,0 OPAP25C13.00,D,6/6/2024,0.000,0.000,2.650,0.000,0 OPAP25C13.00,D,6/7/2024,0.000,0.000,2.540,0.000,0 OPAP25C13.00,D,6/10/2024,0.000,0.000,2.470,0.000,0 OPAP25C13.00,D,6/11/2024,0.000,0.000,2.480,0.000,0 OPAP25C13.00,D,6/12/2024,0.000,0.000,2.280,0.000,0 OPAP25C13.00,D,6/13/2024,0.000,0.000,2.310,0.000,0 OPAP25C13.00,D,6/14/2024,0.000,0.000,2.490,0.000,0 OPAP25C13.00,D,6/17/2024,0.000,0.000,2.400,0.000,0 OPAP25C13.00,D,6/18/2024,0.000,0.000,2.380,0.000,0 OPAP25C13.00,D,6/19/2024,0.000,0.000,2.350,0.000,0 OPAP25C13.00,D,6/20/2024,0.000,0.000,2.330,0.000,0 OPAP25C13.00,D,6/21/2024,0.000,0.000,2.210,0.000,0 OPAP25C13.00,D,6/25/2024,0.000,0.000,2.150,0.000,0 OPAP25C13.00,D,6/26/2024,0.000,0.000,2.100,0.000,0 OPAP25C13.00,D,6/27/2024,0.000,0.000,2.440,0.000,0 OPAP25C13.00,D,6/28/2024,0.000,0.000,2.330,0.000,0 OPAP25C13.00,D,7/1/2024,0.000,0.000,2.210,0.000,0 OPAP25C13.00,D,7/2/2024,0.000,0.000,2.300,0.000,0 OPAP25C13.00,D,7/3/2024,0.000,0.000,2.240,0.000,0