,,,,,,, OPAP25C12.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 OPAP25C12.00,D,3/19/2024,0.000,0.000,5.150,0.000,0 OPAP25C12.00,D,3/20/2024,0.000,0.000,4.620,0.000,0 OPAP25C12.00,D,3/21/2024,0.000,0.000,4.930,0.000,0 OPAP25C12.00,D,3/22/2024,0.000,0.000,4.840,0.000,0 OPAP25C12.00,D,3/26/2024,0.000,0.000,4.840,0.000,0 OPAP25C12.00,D,3/27/2024,0.000,0.000,4.640,0.000,0 OPAP25C12.00,D,3/28/2024,0.000,0.000,4.650,0.000,0 OPAP25C12.00,D,4/2/2024,0.000,0.000,5.010,0.000,0 OPAP25C12.00,D,4/3/2024,0.000,0.000,4.690,0.000,0 OPAP25C12.00,D,4/4/2024,0.000,0.000,4.500,0.000,0 OPAP25C12.00,D,4/5/2024,0.000,0.000,4.570,0.000,0 OPAP25C12.00,D,4/8/2024,0.000,0.000,4.570,0.000,0 OPAP25C12.00,D,4/9/2024,0.000,0.000,4.500,0.000,0 OPAP25C12.00,D,4/10/2024,0.000,0.000,4.560,0.000,0 OPAP25C12.00,D,4/11/2024,0.000,0.000,4.570,0.000,0 OPAP25C12.00,D,4/12/2024,0.000,0.000,4.600,0.000,0 OPAP25C12.00,D,4/15/2024,0.000,0.000,4.660,0.000,0 OPAP25C12.00,D,4/16/2024,0.000,0.000,4.590,0.000,0 OPAP25C12.00,D,4/17/2024,0.000,0.000,4.490,0.000,0 OPAP25C12.00,D,4/18/2024,0.000,0.000,4.490,0.000,0 OPAP25C12.00,D,4/19/2024,0.000,0.000,4.550,0.000,0 OPAP25C12.00,D,4/22/2024,0.000,0.000,4.750,0.000,0 OPAP25C12.00,D,4/23/2024,0.000,0.000,4.930,0.000,0 OPAP25C12.00,D,4/24/2024,0.000,0.000,4.930,0.000,0 OPAP25C12.00,D,4/25/2024,0.000,0.000,4.860,0.000,0 OPAP25C12.00,D,4/26/2024,0.000,0.000,4.590,0.000,0 OPAP25C12.00,D,4/29/2024,0.000,0.000,4.710,0.000,0 OPAP25C12.00,D,4/30/2024,0.000,0.000,4.170,0.000,0 OPAP25C12.00,D,5/2/2024,0.000,0.000,3.970,0.000,0 OPAP25C12.00,D,5/8/2024,0.000,0.000,3.860,0.000,0 OPAP25C12.00,D,5/9/2024,0.000,0.000,3.920,0.000,0 OPAP25C12.00,D,5/10/2024,0.000,0.000,3.880,0.000,0 OPAP25C12.00,D,5/13/2024,0.000,0.000,3.750,0.000,0 OPAP25C12.00,D,5/14/2024,0.000,0.000,3.780,0.000,0 OPAP25C12.00,D,5/15/2024,0.000,0.000,3.860,0.000,0 OPAP25C12.00,D,5/16/2024,0.000,0.000,3.870,0.000,0 OPAP25C12.00,D,5/17/2024,0.000,0.000,3.890,0.000,0 OPAP25C12.00,D,5/20/2024,0.000,0.000,3.670,0.000,0 OPAP25C12.00,D,5/21/2024,0.000,0.000,3.700,0.000,0 OPAP25C12.00,D,5/22/2024,0.000,0.000,3.560,0.000,0 OPAP25C12.00,D,5/23/2024,0.000,0.000,3.270,0.000,0 OPAP25C12.00,D,5/24/2024,0.000,0.000,3.330,0.000,0 OPAP25C12.00,D,5/27/2024,0.000,0.000,3.440,0.000,0 OPAP25C12.00,D,5/28/2024,0.000,0.000,3.380,0.000,0 OPAP25C12.00,D,5/29/2024,0.000,0.000,3.170,0.000,0 OPAP25C12.00,D,5/30/2024,0.000,0.000,3.190,0.000,0 OPAP25C12.00,D,5/31/2024,0.000,0.000,3.110,0.000,0 OPAP25C12.00,D,6/3/2024,0.000,0.000,3.060,0.000,0 OPAP25C12.00,D,6/4/2024,0.000,0.000,3.250,0.000,0 OPAP25C12.00,D,6/5/2024,0.000,0.000,2.950,0.000,0 OPAP25C12.00,D,6/6/2024,0.000,0.000,3.460,0.000,0 OPAP25C12.00,D,6/7/2024,0.000,0.000,3.340,0.000,0 OPAP25C12.00,D,6/10/2024,0.000,0.000,3.260,0.000,0 OPAP25C12.00,D,6/11/2024,0.000,0.000,3.270,0.000,0 OPAP25C12.00,D,6/12/2024,0.000,0.000,3.060,0.000,0 OPAP25C12.00,D,6/13/2024,0.000,0.000,3.080,0.000,0 OPAP25C12.00,D,6/14/2024,0.000,0.000,3.280,0.000,0 OPAP25C12.00,D,6/17/2024,0.000,0.000,3.180,0.000,0 OPAP25C12.00,D,6/18/2024,0.000,0.000,3.160,0.000,0 OPAP25C12.00,D,6/19/2024,0.000,0.000,3.130,0.000,0 OPAP25C12.00,D,6/20/2024,0.000,0.000,3.100,0.000,0 OPAP25C12.00,D,6/21/2024,0.000,0.000,2.980,0.000,0 OPAP25C12.00,D,6/25/2024,0.000,0.000,2.900,0.000,0 OPAP25C12.00,D,6/26/2024,0.000,0.000,2.860,0.000,0 OPAP25C12.00,D,6/27/2024,0.000,0.000,3.230,0.000,0 OPAP25C12.00,D,6/28/2024,0.000,0.000,3.120,0.000,0 OPAP25C12.00,D,7/1/2024,0.000,0.000,2.990,0.000,0 OPAP25C12.00,D,7/2/2024,0.000,0.000,3.080,0.000,0 OPAP25C12.00,D,7/3/2024,0.000,0.000,3.020,0.000,0