,,,,,,, OPAP25C11.00,D,3/19/2024,0.000,0.000,0.000,0.000,0 OPAP25C11.00,D,3/20/2024,0.000,0.000,5.510,0.000,0 OPAP25C11.00,D,3/21/2024,0.000,0.000,5.840,0.000,0 OPAP25C11.00,D,3/22/2024,0.000,0.000,5.740,0.000,0 OPAP25C11.00,D,3/26/2024,0.000,0.000,5.750,0.000,0 OPAP25C11.00,D,3/27/2024,0.000,0.000,5.540,0.000,0 OPAP25C11.00,D,3/28/2024,0.000,0.000,5.540,0.000,0 OPAP25C11.00,D,4/2/2024,0.000,0.000,5.930,0.000,0 OPAP25C11.00,D,4/3/2024,0.000,0.000,5.590,0.000,0 OPAP25C11.00,D,4/4/2024,0.000,0.000,5.400,0.000,0 OPAP25C11.00,D,4/5/2024,0.000,0.000,5.470,0.000,0 OPAP25C11.00,D,4/8/2024,0.000,0.000,5.460,0.000,0 OPAP25C11.00,D,4/9/2024,0.000,0.000,5.390,0.000,0 OPAP25C11.00,D,4/10/2024,0.000,0.000,5.460,0.000,0 OPAP25C11.00,D,4/11/2024,0.000,0.000,5.460,0.000,0 OPAP25C11.00,D,4/12/2024,0.000,0.000,5.500,0.000,0 OPAP25C11.00,D,4/15/2024,0.000,0.000,5.560,0.000,0 OPAP25C11.00,D,4/16/2024,0.000,0.000,5.490,0.000,0 OPAP25C11.00,D,4/17/2024,0.000,0.000,5.370,0.000,0 OPAP25C11.00,D,4/18/2024,0.000,0.000,5.370,0.000,0 OPAP25C11.00,D,4/19/2024,0.000,0.000,5.430,0.000,0 OPAP25C11.00,D,4/22/2024,0.000,0.000,5.670,0.000,0 OPAP25C11.00,D,4/23/2024,0.000,0.000,5.860,0.000,0 OPAP25C11.00,D,4/24/2024,0.000,0.000,5.870,0.000,0 OPAP25C11.00,D,4/25/2024,0.000,0.000,5.800,0.000,0 OPAP25C11.00,D,4/26/2024,0.000,0.000,5.510,0.000,0 OPAP25C11.00,D,4/29/2024,0.000,0.000,5.640,0.000,0 OPAP25C11.00,D,4/30/2024,0.000,0.000,5.080,0.000,0 OPAP25C11.00,D,5/2/2024,0.000,0.000,4.870,0.000,0 OPAP25C11.00,D,5/8/2024,0.000,0.000,4.760,0.000,0 OPAP25C11.00,D,5/9/2024,0.000,0.000,4.820,0.000,0 OPAP25C11.00,D,5/10/2024,0.000,0.000,4.780,0.000,0 OPAP25C11.00,D,5/13/2024,0.000,0.000,4.650,0.000,0 OPAP25C11.00,D,5/14/2024,0.000,0.000,4.670,0.000,0 OPAP25C11.00,D,5/15/2024,0.000,0.000,4.750,0.000,0 OPAP25C11.00,D,5/16/2024,0.000,0.000,4.770,0.000,0 OPAP25C11.00,D,5/17/2024,0.000,0.000,4.790,0.000,0 OPAP25C11.00,D,5/20/2024,0.000,0.000,4.550,0.000,0 OPAP25C11.00,D,5/21/2024,0.000,0.000,4.590,0.000,0 OPAP25C11.00,D,5/22/2024,0.000,0.000,4.440,0.000,0 OPAP25C11.00,D,5/23/2024,0.000,0.000,4.130,0.000,0 OPAP25C11.00,D,5/24/2024,0.000,0.000,4.200,0.000,0 OPAP25C11.00,D,5/27/2024,0.000,0.000,4.320,0.000,0 OPAP25C11.00,D,5/28/2024,0.000,0.000,4.260,0.000,0 OPAP25C11.00,D,5/29/2024,0.000,0.000,4.030,0.000,0 OPAP25C11.00,D,5/30/2024,0.000,0.000,4.060,0.000,0 OPAP25C11.00,D,5/31/2024,0.000,0.000,3.970,0.000,0 OPAP25C11.00,D,6/3/2024,0.000,0.000,3.910,0.000,0 OPAP25C11.00,D,6/4/2024,0.000,0.000,4.120,0.000,0 OPAP25C11.00,D,6/5/2024,0.000,0.000,3.800,0.000,0 OPAP25C11.00,D,6/6/2024,0.000,0.000,4.360,0.000,0 OPAP25C11.00,D,6/7/2024,0.000,0.000,4.230,0.000,0 OPAP25C11.00,D,6/10/2024,0.000,0.000,4.140,0.000,0 OPAP25C11.00,D,6/11/2024,0.000,0.000,4.150,0.000,0 OPAP25C11.00,D,6/12/2024,0.000,0.000,3.940,0.000,0 OPAP25C11.00,D,6/13/2024,0.000,0.000,3.940,0.000,0 OPAP25C11.00,D,6/14/2024,0.000,0.000,4.150,0.000,0 OPAP25C11.00,D,6/17/2024,0.000,0.000,4.060,0.000,0 OPAP25C11.00,D,6/18/2024,0.000,0.000,4.030,0.000,0 OPAP25C11.00,D,6/19/2024,0.000,0.000,3.990,0.000,0 OPAP25C11.00,D,6/20/2024,0.000,0.000,3.960,0.000,0 OPAP25C11.00,D,6/21/2024,0.000,0.000,3.840,0.000,0 OPAP25C11.00,D,6/25/2024,0.000,0.000,3.740,0.000,0 OPAP25C11.00,D,6/26/2024,0.000,0.000,3.710,0.000,0 OPAP25C11.00,D,6/27/2024,0.000,0.000,4.120,0.000,0 OPAP25C11.00,D,6/28/2024,0.000,0.000,4.010,0.000,0 OPAP25C11.00,D,7/1/2024,0.000,0.000,3.860,0.000,0 OPAP25C11.00,D,7/2/2024,0.000,0.000,3.960,0.000,0 OPAP25C11.00,D,7/3/2024,0.000,0.000,3.890,0.000,0