,,,,,,, OPAP25C10.00,D,5/2/2024,0.000,0.000,0.000,0.000,0 OPAP25C10.00,D,5/8/2024,0.000,0.000,5.700,0.000,0 OPAP25C10.00,D,5/9/2024,0.000,0.000,5.760,0.000,0 OPAP25C10.00,D,5/10/2024,0.000,0.000,5.720,0.000,0 OPAP25C10.00,D,5/13/2024,0.000,0.000,5.600,0.000,0 OPAP25C10.00,D,5/14/2024,0.000,0.000,5.610,0.000,0 OPAP25C10.00,D,5/15/2024,0.000,0.000,5.690,0.000,0 OPAP25C10.00,D,5/16/2024,0.000,0.000,5.720,0.000,0 OPAP25C10.00,D,5/17/2024,0.000,0.000,5.730,0.000,0 OPAP25C10.00,D,5/20/2024,0.000,0.000,5.490,0.000,0 OPAP25C10.00,D,5/21/2024,0.000,0.000,5.530,0.000,0 OPAP25C10.00,D,5/22/2024,0.000,0.000,5.370,0.000,0 OPAP25C10.00,D,5/23/2024,0.000,0.000,5.070,0.000,0 OPAP25C10.00,D,5/24/2024,0.000,0.000,5.140,0.000,0 OPAP25C10.00,D,5/27/2024,0.000,0.000,5.260,0.000,0 OPAP25C10.00,D,5/28/2024,0.000,0.000,5.200,0.000,0 OPAP25C10.00,D,5/29/2024,0.000,0.000,4.970,0.000,0 OPAP25C10.00,D,5/30/2024,0.000,0.000,4.990,0.000,0 OPAP25C10.00,D,5/31/2024,0.000,0.000,4.910,0.000,0 OPAP25C10.00,D,6/3/2024,0.000,0.000,4.840,0.000,0 OPAP25C10.00,D,6/4/2024,0.000,0.000,5.060,0.000,0 OPAP25C10.00,D,6/5/2024,0.000,0.000,4.730,0.000,0 OPAP25C10.00,D,6/6/2024,0.000,0.000,5.300,0.000,0 OPAP25C10.00,D,6/7/2024,0.000,0.000,5.170,0.000,0 OPAP25C10.00,D,6/10/2024,0.000,0.000,5.070,0.000,0 OPAP25C10.00,D,6/11/2024,0.000,0.000,5.090,0.000,0 OPAP25C10.00,D,6/12/2024,0.000,0.000,4.880,0.000,0 OPAP25C10.00,D,6/13/2024,0.000,0.000,4.880,0.000,0 OPAP25C10.00,D,6/14/2024,0.000,0.000,5.090,0.000,0 OPAP25C10.00,D,6/17/2024,0.000,0.000,5.000,0.000,0 OPAP25C10.00,D,6/18/2024,0.000,0.000,4.970,0.000,0 OPAP25C10.00,D,6/19/2024,0.000,0.000,4.920,0.000,0 OPAP25C10.00,D,6/20/2024,0.000,0.000,4.890,0.000,0 OPAP25C10.00,D,6/21/2024,0.000,0.000,4.770,0.000,0 OPAP25C10.00,D,6/25/2024,0.000,0.000,4.650,0.000,0 OPAP25C10.00,D,6/26/2024,0.000,0.000,4.640,0.000,0 OPAP25C10.00,D,6/27/2024,0.000,0.000,5.060,0.000,0 OPAP25C10.00,D,6/28/2024,0.000,0.000,4.950,0.000,0 OPAP25C10.00,D,7/1/2024,0.000,0.000,4.800,0.000,0 OPAP25C10.00,D,7/2/2024,0.000,0.000,4.900,0.000,0 OPAP25C10.00,D,7/3/2024,0.000,0.000,4.830,0.000,0