,,,,,,, OPAP24X24.00,D,2/12/2024,0.000,0.000,0.000,0.000,0 OPAP24X24.00,D,2/13/2024,0.000,0.000,7.410,0.000,0 OPAP24X24.00,D,2/14/2024,0.000,0.000,7.670,0.000,0 OPAP24X24.00,D,2/15/2024,0.000,0.000,7.690,0.000,0 OPAP24X24.00,D,2/16/2024,0.000,0.000,7.960,0.000,0 OPAP24X24.00,D,2/19/2024,0.000,0.000,7.690,0.000,0 OPAP24X24.00,D,2/20/2024,0.000,0.000,7.550,0.000,0 OPAP24X24.00,D,2/21/2024,0.000,0.000,7.820,0.000,0 OPAP24X24.00,D,2/22/2024,0.000,0.000,7.840,0.000,0 OPAP24X24.00,D,2/23/2024,0.000,0.000,7.880,0.000,0 OPAP24X24.00,D,2/26/2024,0.000,0.000,7.860,0.000,0 OPAP24X24.00,D,2/27/2024,0.000,0.000,7.450,0.000,0 OPAP24X24.00,D,2/28/2024,0.000,0.000,7.100,0.000,0 OPAP24X24.00,D,2/29/2024,0.000,0.000,7.180,0.000,0 OPAP24X24.00,D,3/1/2024,0.000,0.000,7.130,0.000,0 OPAP24X24.00,D,3/4/2024,0.000,0.000,6.900,0.000,0 OPAP24X24.00,D,3/5/2024,0.000,0.000,6.690,0.000,0 OPAP24X24.00,D,3/6/2024,0.000,0.000,6.970,0.000,0 OPAP24X24.00,D,3/7/2024,0.000,0.000,7.240,0.000,0 OPAP24X24.00,D,3/8/2024,0.000,0.000,6.900,0.000,0 OPAP24X24.00,D,3/11/2024,0.000,0.000,6.950,0.000,0 OPAP24X24.00,D,3/12/2024,0.000,0.000,7.230,0.000,0 OPAP24X24.00,D,3/13/2024,0.000,0.000,7.300,0.000,0 OPAP24X24.00,D,3/14/2024,0.000,0.000,7.200,0.000,0 OPAP24X24.00,D,3/15/2024,0.000,0.000,7.150,0.000,0 OPAP24X24.00,D,3/19/2024,0.000,0.000,7.180,0.000,0 OPAP24X24.00,D,3/20/2024,0.000,0.000,7.780,0.000,0 OPAP24X24.00,D,3/21/2024,0.000,0.000,7.420,0.000,0 OPAP24X24.00,D,3/22/2024,0.000,0.000,7.520,0.000,0 OPAP24X24.00,D,3/26/2024,0.000,0.000,7.510,0.000,0 OPAP24X24.00,D,3/27/2024,0.000,0.000,7.750,0.000,0 OPAP24X24.00,D,3/28/2024,0.000,0.000,7.740,0.000,0 OPAP24X24.00,D,4/2/2024,0.000,0.000,7.320,0.000,0 OPAP24X24.00,D,4/3/2024,0.000,0.000,7.690,0.000,0 OPAP24X24.00,D,4/4/2024,0.000,0.000,7.880,0.000,0 OPAP24X24.00,D,4/5/2024,0.000,0.000,7.810,0.000,0 OPAP24X24.00,D,4/8/2024,0.000,0.000,7.820,0.000,0 OPAP24X24.00,D,4/9/2024,0.000,0.000,7.890,0.000,0 OPAP24X24.00,D,4/10/2024,0.000,0.000,7.810,0.000,0 OPAP24X24.00,D,4/11/2024,0.000,0.000,7.810,0.000,0 OPAP24X24.00,D,4/12/2024,0.000,0.000,7.770,0.000,0 OPAP24X24.00,D,4/15/2024,0.000,0.000,7.700,0.000,0 OPAP24X24.00,D,4/16/2024,0.000,0.000,7.780,0.000,0 OPAP24X24.00,D,4/17/2024,0.000,0.000,7.910,0.000,0 OPAP24X24.00,D,4/18/2024,0.000,0.000,7.910,0.000,0 OPAP24X24.00,D,4/19/2024,0.000,0.000,7.850,0.000,0 OPAP24X24.00,D,4/22/2024,0.000,0.000,7.570,0.000,0 OPAP24X24.00,D,4/23/2024,0.000,0.000,7.360,0.000,0 OPAP24X24.00,D,4/24/2024,0.000,0.000,7.350,0.000,0 OPAP24X24.00,D,4/25/2024,0.000,0.000,7.420,0.000,0 OPAP24X24.00,D,4/26/2024,0.000,0.000,7.720,0.000,0 OPAP24X24.00,D,4/29/2024,0.000,0.000,7.580,0.000,0 OPAP24X24.00,D,4/30/2024,0.000,0.000,8.150,0.000,0 OPAP24X24.00,D,5/2/2024,0.000,0.000,8.390,0.000,0 OPAP24X24.00,D,5/8/2024,0.000,0.000,8.500,0.000,0 OPAP24X24.00,D,5/9/2024,0.000,0.000,8.430,0.000,0 OPAP24X24.00,D,5/10/2024,0.000,0.000,8.470,0.000,0 OPAP24X24.00,D,5/13/2024,0.000,0.000,8.590,0.000,0 OPAP24X24.00,D,5/14/2024,0.000,0.000,8.580,0.000,0 OPAP24X24.00,D,5/15/2024,0.000,0.000,8.500,0.000,0 OPAP24X24.00,D,5/16/2024,0.000,0.000,8.460,0.000,0 OPAP24X24.00,D,5/17/2024,0.000,0.000,8.460,0.000,0 OPAP24X24.00,D,5/20/2024,0.000,0.000,8.700,0.000,0 OPAP24X24.00,D,5/21/2024,0.000,0.000,8.650,0.000,0 OPAP24X24.00,D,5/22/2024,0.000,0.000,8.820,0.000,0 OPAP24X24.00,D,5/23/2024,0.000,0.000,9.120,0.000,0 OPAP24X24.00,D,5/24/2024,0.000,0.000,9.050,0.000,0 OPAP24X24.00,D,5/27/2024,0.000,0.000,8.920,0.000,0 OPAP24X24.00,D,5/28/2024,0.000,0.000,8.980,0.000,0 OPAP24X24.00,D,5/29/2024,0.000,0.000,9.220,0.000,0 OPAP24X24.00,D,5/30/2024,0.000,0.000,9.190,0.000,0 OPAP24X24.00,D,5/31/2024,0.000,0.000,9.280,0.000,0 OPAP24X24.00,D,6/3/2024,0.000,0.000,9.350,0.000,0 OPAP24X24.00,D,6/4/2024,0.000,0.000,9.120,0.000,0 OPAP24X24.00,D,6/5/2024,0.000,0.000,9.460,0.000,0 OPAP24X24.00,D,6/6/2024,0.000,0.000,8.870,0.000,0 OPAP24X24.00,D,6/7/2024,0.000,0.000,9.000,0.000,0 OPAP24X24.00,D,6/10/2024,0.000,0.000,9.100,0.000,0 OPAP24X24.00,D,6/11/2024,0.000,0.000,9.080,0.000,0 OPAP24X24.00,D,6/12/2024,0.000,0.000,9.290,0.000,0 OPAP24X24.00,D,6/13/2024,0.000,0.000,9.300,0.000,0 OPAP24X24.00,D,6/14/2024,0.000,0.000,9.080,0.000,0 OPAP24X24.00,D,6/17/2024,0.000,0.000,9.170,0.000,0 OPAP24X24.00,D,6/18/2024,0.000,0.000,9.200,0.000,0 OPAP24X24.00,D,6/19/2024,0.000,0.000,9.250,0.000,0 OPAP24X24.00,D,6/20/2024,0.000,0.000,9.280,0.000,0 OPAP24X24.00,D,6/21/2024,0.000,0.000,9.400,0.000,0 OPAP24X24.00,D,6/25/2024,0.000,0.000,9.280,0.000,0 OPAP24X24.00,D,6/26/2024,0.000,0.000,9.530,0.000,0 OPAP24X24.00,D,6/27/2024,0.000,0.000,9.100,0.000,0 OPAP24X24.00,D,6/28/2024,0.000,0.000,9.210,0.000,0 OPAP24X24.00,D,7/1/2024,0.000,0.000,9.360,0.000,0 OPAP24X24.00,D,7/2/2024,0.000,0.000,9.260,0.000,0 OPAP24X24.00,D,7/3/2024,0.000,0.000,9.330,0.000,0