,,,,,,, OPAP24X22.00,D,1/2/2024,0.000,0.000,0.000,0.000,0 OPAP24X22.00,D,1/3/2024,0.000,0.000,6.450,0.000,0 OPAP24X22.00,D,1/4/2024,0.000,0.000,6.390,0.000,0 OPAP24X22.00,D,1/5/2024,0.000,0.000,6.250,0.000,0 OPAP24X22.00,D,1/8/2024,0.000,0.000,6.360,0.000,0 OPAP24X22.00,D,1/9/2024,0.000,0.000,6.120,0.000,0 OPAP24X22.00,D,1/10/2024,0.000,0.000,6.190,0.000,0 OPAP24X22.00,D,1/11/2024,0.000,0.000,6.160,0.000,0 OPAP24X22.00,D,1/12/2024,0.000,0.000,6.060,0.000,0 OPAP24X22.00,D,1/15/2024,0.000,0.000,6.350,0.000,0 OPAP24X22.00,D,1/16/2024,0.000,0.000,6.160,0.000,0 OPAP24X22.00,D,1/17/2024,0.000,0.000,6.290,0.000,0 OPAP24X22.00,D,1/18/2024,0.000,0.000,6.060,0.000,0 OPAP24X22.00,D,1/19/2024,0.000,0.000,6.100,0.000,0 OPAP24X22.00,D,1/22/2024,0.000,0.000,6.100,0.000,0 OPAP24X22.00,D,1/23/2024,0.000,0.000,5.940,0.000,0 OPAP24X22.00,D,1/24/2024,0.000,0.000,6.010,0.000,0 OPAP24X22.00,D,1/25/2024,0.000,0.000,5.690,0.000,0 OPAP24X22.00,D,1/26/2024,0.000,0.000,5.830,0.000,0 OPAP24X22.00,D,1/29/2024,0.000,0.000,5.810,0.000,0 OPAP24X22.00,D,1/30/2024,0.000,0.000,5.810,0.000,0 OPAP24X22.00,D,1/31/2024,0.000,0.000,5.910,0.000,0 OPAP24X22.00,D,2/1/2024,0.000,0.000,5.980,0.000,0 OPAP24X22.00,D,2/2/2024,0.000,0.000,5.790,0.000,0 OPAP24X22.00,D,2/5/2024,0.000,0.000,5.660,0.000,0 OPAP24X22.00,D,2/6/2024,0.000,0.000,5.520,0.000,0 OPAP24X22.00,D,2/7/2024,0.000,0.000,5.540,0.000,0 OPAP24X22.00,D,2/8/2024,0.000,0.000,5.600,0.000,0 OPAP24X22.00,D,2/9/2024,0.000,0.000,5.660,0.000,0 OPAP24X22.00,D,2/12/2024,0.000,0.000,5.570,0.000,0 OPAP24X22.00,D,2/13/2024,0.000,0.000,5.440,0.000,0 OPAP24X22.00,D,2/14/2024,0.000,0.000,5.680,0.000,0 OPAP24X22.00,D,2/15/2024,0.000,0.000,5.700,0.000,0 OPAP24X22.00,D,2/16/2024,0.000,0.000,5.960,0.000,0 OPAP24X22.00,D,2/19/2024,0.000,0.000,5.700,0.000,0 OPAP24X22.00,D,2/20/2024,0.000,0.000,5.590,0.000,0 OPAP24X22.00,D,2/21/2024,0.000,0.000,5.840,0.000,0 OPAP24X22.00,D,2/22/2024,0.000,0.000,5.850,0.000,0 OPAP24X22.00,D,2/23/2024,0.000,0.000,5.880,0.000,0 OPAP24X22.00,D,2/26/2024,0.000,0.000,5.860,0.000,0 OPAP24X22.00,D,2/27/2024,0.000,0.000,5.480,0.000,0 OPAP24X22.00,D,2/28/2024,0.000,0.000,5.150,0.000,0 OPAP24X22.00,D,2/29/2024,0.000,0.000,5.220,0.000,0 OPAP24X22.00,D,3/1/2024,0.000,0.000,5.180,0.000,0 OPAP24X22.00,D,3/4/2024,0.000,0.000,4.960,0.000,0 OPAP24X22.00,D,3/5/2024,0.000,0.000,4.760,0.000,0 OPAP24X22.00,D,3/6/2024,0.000,0.000,5.020,0.000,0 OPAP24X22.00,D,3/7/2024,0.000,0.000,5.260,0.000,0 OPAP24X22.00,D,3/8/2024,0.000,0.000,4.960,0.000,0 OPAP24X22.00,D,3/11/2024,0.000,0.000,5.000,0.000,0 OPAP24X22.00,D,3/12/2024,0.000,0.000,5.260,0.000,0 OPAP24X22.00,D,3/13/2024,0.000,0.000,5.330,0.000,0 OPAP24X22.00,D,3/14/2024,0.000,0.000,5.230,0.000,0 OPAP24X22.00,D,3/15/2024,0.000,0.000,5.190,0.000,0 OPAP24X22.00,D,3/19/2024,0.000,0.000,5.220,0.000,0 OPAP24X22.00,D,3/20/2024,0.000,0.000,5.800,0.000,0 OPAP24X22.00,D,3/21/2024,0.000,0.000,5.440,0.000,0 OPAP24X22.00,D,3/22/2024,0.000,0.000,5.540,0.000,0 OPAP24X22.00,D,3/26/2024,0.000,0.000,5.520,0.000,0 OPAP24X22.00,D,3/27/2024,0.000,0.000,5.770,0.000,0 OPAP24X22.00,D,3/28/2024,0.000,0.000,5.760,0.000,0 OPAP24X22.00,D,4/2/2024,0.000,0.000,5.340,0.000,0 OPAP24X22.00,D,4/3/2024,0.000,0.000,5.710,0.000,0 OPAP24X22.00,D,4/4/2024,0.000,0.000,5.890,0.000,0 OPAP24X22.00,D,4/5/2024,0.000,0.000,5.820,0.000,0 OPAP24X22.00,D,4/8/2024,0.000,0.000,5.830,0.000,0 OPAP24X22.00,D,4/9/2024,0.000,0.000,5.900,0.000,0 OPAP24X22.00,D,4/10/2024,0.000,0.000,5.820,0.000,0 OPAP24X22.00,D,4/11/2024,0.000,0.000,5.820,0.000,0 OPAP24X22.00,D,4/12/2024,0.000,0.000,5.780,0.000,0 OPAP24X22.00,D,4/15/2024,0.000,0.000,5.710,0.000,0 OPAP24X22.00,D,4/16/2024,0.000,0.000,5.790,0.000,0 OPAP24X22.00,D,4/17/2024,0.000,0.000,5.930,0.000,0 OPAP24X22.00,D,4/18/2024,0.000,0.000,5.930,0.000,0 OPAP24X22.00,D,4/19/2024,0.000,0.000,5.870,0.000,0 OPAP24X22.00,D,4/22/2024,0.000,0.000,5.580,0.000,0 OPAP24X22.00,D,4/23/2024,0.000,0.000,5.360,0.000,0 OPAP24X22.00,D,4/24/2024,0.000,0.000,5.350,0.000,0 OPAP24X22.00,D,4/25/2024,0.000,0.000,5.420,0.000,0 OPAP24X22.00,D,4/26/2024,0.000,0.000,5.720,0.000,0 OPAP24X22.00,D,4/29/2024,0.000,0.000,5.580,0.000,0 OPAP24X22.00,D,4/30/2024,0.000,0.000,6.150,0.000,0 OPAP24X22.00,D,5/2/2024,0.000,0.000,6.390,0.000,0 OPAP24X22.00,D,5/8/2024,0.000,0.000,6.500,0.000,0 OPAP24X22.00,D,5/9/2024,0.000,0.000,6.430,0.000,0 OPAP24X22.00,D,5/10/2024,0.000,0.000,6.470,0.000,0 OPAP24X22.00,D,5/13/2024,0.000,0.000,6.590,0.000,0 OPAP24X22.00,D,5/14/2024,0.000,0.000,6.580,0.000,0 OPAP24X22.00,D,5/15/2024,0.000,0.000,6.500,0.000,0 OPAP24X22.00,D,5/16/2024,0.000,0.000,6.460,0.000,0 OPAP24X22.00,D,5/17/2024,0.000,0.000,6.460,0.000,0 OPAP24X22.00,D,5/20/2024,0.000,0.000,6.700,0.000,0 OPAP24X22.00,D,5/21/2024,0.000,0.000,6.650,0.000,0 OPAP24X22.00,D,5/22/2024,0.000,0.000,6.820,0.000,0 OPAP24X22.00,D,5/23/2024,0.000,0.000,7.120,0.000,0 OPAP24X22.00,D,5/24/2024,0.000,0.000,7.050,0.000,0 OPAP24X22.00,D,5/27/2024,0.000,0.000,6.920,0.000,0 OPAP24X22.00,D,5/28/2024,0.000,0.000,6.980,0.000,0 OPAP24X22.00,D,5/29/2024,0.000,0.000,7.220,0.000,0 OPAP24X22.00,D,5/30/2024,0.000,0.000,7.190,0.000,0 OPAP24X22.00,D,5/31/2024,0.000,0.000,7.280,0.000,0 OPAP24X22.00,D,6/3/2024,0.000,0.000,7.350,0.000,0 OPAP24X22.00,D,6/4/2024,0.000,0.000,7.120,0.000,0 OPAP24X22.00,D,6/5/2024,0.000,0.000,7.460,0.000,0 OPAP24X22.00,D,6/6/2024,0.000,0.000,6.870,0.000,0 OPAP24X22.00,D,6/7/2024,0.000,0.000,7.000,0.000,0 OPAP24X22.00,D,6/10/2024,0.000,0.000,7.100,0.000,0 OPAP24X22.00,D,6/11/2024,0.000,0.000,7.080,0.000,0 OPAP24X22.00,D,6/12/2024,0.000,0.000,7.290,0.000,0 OPAP24X22.00,D,6/13/2024,0.000,0.000,7.300,0.000,0 OPAP24X22.00,D,6/14/2024,0.000,0.000,7.080,0.000,0 OPAP24X22.00,D,6/17/2024,0.000,0.000,7.170,0.000,0 OPAP24X22.00,D,6/18/2024,0.000,0.000,7.200,0.000,0 OPAP24X22.00,D,6/19/2024,0.000,0.000,7.250,0.000,0 OPAP24X22.00,D,6/20/2024,0.000,0.000,7.280,0.000,0 OPAP24X22.00,D,6/21/2024,0.000,0.000,7.400,0.000,0 OPAP24X22.00,D,6/25/2024,0.000,0.000,7.310,0.000,0 OPAP24X22.00,D,6/26/2024,0.000,0.000,7.530,0.000,0 OPAP24X22.00,D,6/27/2024,0.000,0.000,7.100,0.000,0 OPAP24X22.00,D,6/28/2024,0.000,0.000,7.210,0.000,0 OPAP24X22.00,D,7/1/2024,0.000,0.000,7.360,0.000,0 OPAP24X22.00,D,7/2/2024,0.000,0.000,7.260,0.000,0 OPAP24X22.00,D,7/3/2024,0.000,0.000,7.330,0.000,0 OPAP24X22.00,D,7/4/2024,0.000,0.000,7.200,0.000,0 OPAP24X22.00,D,7/5/2024,0.000,0.000,7.050,0.000,0 OPAP24X22.00,D,7/8/2024,0.000,0.000,6.960,0.000,0 OPAP24X22.00,D,7/9/2024,0.000,0.000,7.000,0.000,0 OPAP24X22.00,D,7/10/2024,0.000,0.000,6.600,0.000,0 OPAP24X22.00,D,7/11/2024,0.000,0.000,6.790,0.000,0 OPAP24X22.00,D,7/12/2024,0.000,0.000,6.420,0.000,0 OPAP24X22.00,D,7/15/2024,0.000,0.000,6.300,0.000,0 OPAP24X22.00,D,7/16/2024,0.000,0.000,6.400,0.000,0 OPAP24X22.00,D,7/17/2024,0.000,0.000,6.400,0.000,0 OPAP24X22.00,D,7/18/2024,0.000,0.000,6.200,0.000,0 OPAP24X22.00,D,7/19/2024,0.000,0.000,6.250,0.000,0 OPAP24X22.00,D,7/22/2024,0.000,0.000,6.190,0.000,0 OPAP24X22.00,D,7/23/2024,0.000,0.000,5.990,0.000,0 OPAP24X22.00,D,7/24/2024,0.000,0.000,5.970,0.000,0 OPAP24X22.00,D,7/25/2024,0.000,0.000,6.040,0.000,0 OPAP24X22.00,D,7/26/2024,0.000,0.000,6.130,0.000,0 OPAP24X22.00,D,7/29/2024,0.000,0.000,6.020,0.000,0 OPAP24X22.00,D,7/30/2024,0.000,0.000,5.960,0.000,0 OPAP24X22.00,D,7/31/2024,0.000,0.000,6.060,0.000,0 OPAP24X22.00,D,8/1/2024,0.000,0.000,5.890,0.000,0 OPAP24X22.00,D,8/2/2024,0.000,0.000,6.050,0.000,0 OPAP24X22.00,D,8/5/2024,0.000,0.000,6.300,0.000,0 OPAP24X22.00,D,8/6/2024,0.000,0.000,7.180,0.000,0 OPAP24X22.00,D,8/7/2024,0.000,0.000,6.940,0.000,0 OPAP24X22.00,D,8/8/2024,0.000,0.000,6.580,0.000,0 OPAP24X22.00,D,8/9/2024,0.000,0.000,6.390,0.000,0 OPAP24X22.00,D,8/12/2024,0.000,0.000,6.430,0.000,0 OPAP24X22.00,D,8/13/2024,0.000,0.000,6.470,0.000,0 OPAP24X22.00,D,8/14/2024,0.000,0.000,6.280,0.000,0 OPAP24X22.00,D,8/16/2024,0.000,0.000,6.030,0.000,0 OPAP24X22.00,D,8/19/2024,0.000,0.000,5.900,0.000,0 OPAP24X22.00,D,8/20/2024,0.000,0.000,5.910,0.000,0 OPAP24X22.00,D,8/21/2024,0.000,0.000,5.900,0.000,0 OPAP24X22.00,D,8/22/2024,0.000,0.000,5.900,0.000,0 OPAP24X22.00,D,8/23/2024,0.000,0.000,5.810,0.000,0 OPAP24X22.00,D,8/26/2024,0.000,0.000,5.850,0.000,0 OPAP24X22.00,D,8/27/2024,0.000,0.000,5.880,0.000,0 OPAP24X22.00,D,8/28/2024,0.000,0.000,5.900,0.000,0 OPAP24X22.00,D,8/29/2024,0.000,0.000,6.190,0.000,0 OPAP24X22.00,D,8/30/2024,0.000,0.000,6.040,0.000,0 OPAP24X22.00,D,9/2/2024,0.000,0.000,6.360,0.000,0 OPAP24X22.00,D,9/3/2024,0.000,0.000,5.850,0.000,0 OPAP24X22.00,D,9/4/2024,0.000,0.000,5.900,0.000,0 OPAP24X22.00,D,9/5/2024,0.000,0.000,5.910,0.000,0 OPAP24X22.00,D,9/6/2024,0.000,0.000,6.000,0.000,0 OPAP24X22.00,D,9/9/2024,0.000,0.000,6.020,0.000,0 OPAP24X22.00,D,9/10/2024,0.000,0.000,6.020,0.000,0 OPAP24X22.00,D,9/11/2024,0.000,0.000,6.150,0.000,0 OPAP24X22.00,D,9/12/2024,0.000,0.000,6.410,0.000,0 OPAP24X22.00,D,9/13/2024,0.000,0.000,6.370,0.000,0 OPAP24X22.00,D,9/16/2024,0.000,0.000,6.000,0.000,0 OPAP24X22.00,D,9/17/2024,0.000,0.000,6.050,0.000,0 OPAP24X22.00,D,9/18/2024,0.000,0.000,6.150,0.000,0 OPAP24X22.00,D,9/19/2024,0.000,0.000,6.100,0.000,0 OPAP24X22.00,D,9/20/2024,0.000,0.000,6.180,0.000,0 OPAP24X22.00,D,9/23/2024,0.000,0.000,6.130,0.000,0 OPAP24X22.00,D,9/24/2024,0.000,0.000,6.130,0.000,0 OPAP24X22.00,D,9/25/2024,0.000,0.000,6.070,0.000,0 OPAP24X22.00,D,9/26/2024,0.000,0.000,6.040,0.000,0 OPAP24X22.00,D,9/27/2024,0.000,0.000,6.000,0.000,0 OPAP24X22.00,D,9/30/2024,0.000,0.000,6.020,0.000,0 OPAP24X22.00,D,10/1/2024,0.000,0.000,6.040,0.000,0 OPAP24X22.00,D,10/2/2024,0.000,0.000,6.090,0.000,0 OPAP24X22.00,D,10/3/2024,0.000,0.000,6.320,0.000,0 OPAP24X22.00,D,10/4/2024,0.000,0.000,6.290,0.000,0 OPAP24X22.00,D,10/7/2024,0.000,0.000,5.940,0.000,0 OPAP24X22.00,D,10/8/2024,0.000,0.000,6.030,0.000,0 OPAP24X22.00,D,10/9/2024,0.000,0.000,6.180,0.000,0 OPAP24X22.00,D,10/10/2024,0.000,0.000,6.100,0.000,0 OPAP24X22.00,D,10/11/2024,0.000,0.000,6.190,0.000,0 OPAP24X22.00,D,10/14/2024,0.000,0.000,6.220,0.000,0 OPAP24X22.00,D,10/15/2024,0.000,0.000,6.270,0.000,0 OPAP24X22.00,D,10/16/2024,0.000,0.000,6.250,0.000,0 OPAP24X22.00,D,10/17/2024,0.000,0.000,6.020,0.000,0 OPAP24X22.00,D,10/18/2024,0.000,0.000,6.160,0.000,0 OPAP24X22.00,D,10/21/2024,0.000,0.000,6.050,0.000,0 OPAP24X22.00,D,10/22/2024,0.000,0.000,6.000,0.000,0 OPAP24X22.00,D,10/23/2024,0.000,0.000,6.170,0.000,0 OPAP24X22.00,D,10/24/2024,0.000,0.000,6.240,0.000,0 OPAP24X22.00,D,10/25/2024,0.000,0.000,6.270,0.000,0 OPAP24X22.00,D,10/29/2024,0.000,0.000,6.330,0.000,0 OPAP24X22.00,D,10/30/2024,0.000,0.000,6.220,0.000,0 OPAP24X22.00,D,10/31/2024,0.000,0.000,6.480,0.000,0 OPAP24X22.00,D,11/1/2024,0.000,0.000,6.320,0.000,0 OPAP24X22.00,D,11/4/2024,0.000,0.000,6.310,0.000,0 OPAP24X22.00,D,11/5/2024,0.000,0.000,6.750,0.000,0 OPAP24X22.00,D,11/6/2024,0.000,0.000,6.720,0.000,0 OPAP24X22.00,D,11/7/2024,0.000,0.000,6.900,0.000,0 OPAP24X22.00,D,11/8/2024,0.000,0.000,6.900,0.000,0 OPAP24X22.00,D,11/11/2024,0.000,0.000,6.940,0.000,0 OPAP24X22.00,D,11/12/2024,0.000,0.000,6.870,0.000,0 OPAP24X22.00,D,11/13/2024,0.000,0.000,6.900,0.000,0 OPAP24X22.00,D,11/14/2024,0.000,0.000,7.000,0.000,0 OPAP24X22.00,D,11/15/2024,0.000,0.000,6.910,0.000,0 OPAP24X22.00,D,11/18/2024,0.000,0.000,6.860,0.000,0 OPAP24X22.00,D,11/19/2024,0.000,0.000,7.020,0.000,0 OPAP24X22.00,D,11/20/2024,0.000,0.000,7.150,0.000,0 OPAP24X22.00,D,11/21/2024,0.000,0.000,6.970,0.000,0 OPAP24X22.00,D,11/22/2024,0.000,0.000,6.700,0.000,0