,,,,,,, OPAP24X19.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPAP24X19.00,D,12/18/2023,0.000,0.000,4.050,0.000,0 OPAP24X19.00,D,12/19/2023,0.000,0.000,4.120,0.000,0 OPAP24X19.00,D,12/20/2023,0.000,0.000,3.950,0.000,0 OPAP24X19.00,D,12/21/2023,0.000,0.000,3.830,0.000,0 OPAP24X19.00,D,12/22/2023,0.000,0.000,3.830,0.000,0 OPAP24X19.00,D,12/27/2023,0.000,0.000,3.930,0.000,0 OPAP24X19.00,D,12/28/2023,0.000,0.000,3.810,0.000,0 OPAP24X19.00,D,12/29/2023,0.000,0.000,3.890,0.000,0 OPAP24X19.00,D,1/2/2024,0.000,0.000,3.840,0.000,0 OPAP24X19.00,D,1/3/2024,0.000,0.000,3.690,0.000,0 OPAP24X19.00,D,1/4/2024,0.000,0.000,3.630,0.000,0 OPAP24X19.00,D,1/5/2024,0.000,0.000,3.530,0.000,0 OPAP24X19.00,D,1/8/2024,0.000,0.000,3.620,0.000,0 OPAP24X19.00,D,1/9/2024,0.000,0.000,3.430,0.000,0 OPAP24X19.00,D,1/10/2024,0.000,0.000,3.480,0.000,0 OPAP24X19.00,D,1/11/2024,0.000,0.000,3.450,0.000,0 OPAP24X19.00,D,1/12/2024,0.000,0.000,3.370,0.000,0 OPAP24X19.00,D,1/15/2024,0.000,0.000,3.610,0.000,0 OPAP24X19.00,D,1/16/2024,0.000,0.000,3.450,0.000,0 OPAP24X19.00,D,1/17/2024,0.000,0.000,3.550,0.000,0 OPAP24X19.00,D,1/18/2024,0.000,0.000,3.350,0.000,0 OPAP24X19.00,D,1/19/2024,0.000,0.000,3.380,0.000,0 OPAP24X19.00,D,1/22/2024,0.000,0.000,3.390,0.000,0 OPAP24X19.00,D,1/23/2024,0.000,0.000,3.230,0.000,0 OPAP24X19.00,D,1/24/2024,0.000,0.000,3.290,0.000,0 OPAP24X19.00,D,1/25/2024,0.000,0.000,3.010,0.000,0 OPAP24X19.00,D,1/26/2024,0.000,0.000,3.150,0.000,0 OPAP24X19.00,D,1/29/2024,0.000,0.000,3.130,0.000,0 OPAP24X19.00,D,1/30/2024,0.000,0.000,3.120,0.000,0 OPAP24X19.00,D,1/31/2024,0.000,0.000,3.210,0.000,0 OPAP24X19.00,D,2/1/2024,0.000,0.000,3.250,0.000,0 OPAP24X19.00,D,2/2/2024,0.000,0.000,3.100,0.000,0 OPAP24X19.00,D,2/5/2024,0.000,0.000,2.990,0.000,0 OPAP24X19.00,D,2/6/2024,0.000,0.000,2.910,0.000,0 OPAP24X19.00,D,2/7/2024,0.000,0.000,2.920,0.000,0 OPAP24X19.00,D,2/8/2024,0.000,0.000,2.950,0.000,0 OPAP24X19.00,D,2/9/2024,0.000,0.000,3.000,0.000,0 OPAP24X19.00,D,2/12/2024,0.000,0.000,2.930,0.000,0 OPAP24X19.00,D,2/13/2024,0.000,0.000,2.830,0.000,0 OPAP24X19.00,D,2/14/2024,0.000,0.000,3.010,0.000,0 OPAP24X19.00,D,2/15/2024,0.000,0.000,3.020,0.000,0 OPAP24X19.00,D,2/16/2024,0.000,0.000,3.170,0.000,0 OPAP24X19.00,D,2/19/2024,0.000,0.000,3.010,0.000,0 OPAP24X19.00,D,2/20/2024,0.000,0.000,2.980,0.000,0 OPAP24X19.00,D,2/21/2024,0.000,0.000,3.170,0.000,0 OPAP24X19.00,D,2/22/2024,0.000,0.000,3.140,0.000,0 OPAP24X19.00,D,2/23/2024,0.000,0.000,3.170,0.000,0 OPAP24X19.00,D,2/26/2024,0.000,0.000,3.140,0.000,0 OPAP24X19.00,D,2/27/2024,0.000,0.000,2.860,0.000,0 OPAP24X19.00,D,2/28/2024,0.000,0.000,2.610,0.000,0 OPAP24X19.00,D,2/29/2024,0.000,0.000,2.660,0.000,0 OPAP24X19.00,D,3/1/2024,0.000,0.000,2.640,0.000,0 OPAP24X19.00,D,3/4/2024,0.000,0.000,2.460,0.000,0 OPAP24X19.00,D,3/5/2024,0.000,0.000,2.310,0.000,0 OPAP24X19.00,D,3/6/2024,0.000,0.000,2.490,0.000,0 OPAP24X19.00,D,3/7/2024,0.000,0.000,2.660,0.000,0 OPAP24X19.00,D,3/8/2024,0.000,0.000,2.470,0.000,0 OPAP24X19.00,D,3/11/2024,0.000,0.000,2.480,0.000,0 OPAP24X19.00,D,3/12/2024,0.000,0.000,2.670,0.000,0 OPAP24X19.00,D,3/13/2024,0.000,0.000,2.720,0.000,0 OPAP24X19.00,D,3/14/2024,0.000,0.000,2.650,0.000,0 OPAP24X19.00,D,3/15/2024,0.000,0.000,2.620,0.000,0 OPAP24X19.00,D,3/19/2024,0.000,0.000,2.640,0.000,0 OPAP24X19.00,D,3/20/2024,0.000,0.000,3.140,0.000,0 OPAP24X19.00,D,3/21/2024,0.000,0.000,2.810,0.000,0 OPAP24X19.00,D,3/22/2024,0.000,0.000,2.890,0.000,0 OPAP24X19.00,D,3/26/2024,0.000,0.000,2.870,0.000,0 OPAP24X19.00,D,3/27/2024,0.000,0.000,3.120,0.000,0 OPAP24X19.00,D,3/28/2024,0.000,0.000,3.100,0.000,0 OPAP24X19.00,D,4/2/2024,0.000,0.000,2.720,0.000,0 OPAP24X19.00,D,4/3/2024,0.000,0.000,3.060,0.000,0 OPAP24X19.00,D,4/4/2024,0.000,0.000,3.180,0.000,0 OPAP24X19.00,D,4/5/2024,0.000,0.000,3.140,0.000,0 OPAP24X19.00,D,4/8/2024,0.000,0.000,3.150,0.000,0 OPAP24X19.00,D,4/9/2024,0.000,0.000,3.200,0.000,0 OPAP24X19.00,D,4/10/2024,0.000,0.000,3.110,0.000,0 OPAP24X19.00,D,4/11/2024,0.000,0.000,3.130,0.000,0 OPAP24X19.00,D,4/12/2024,0.000,0.000,3.090,0.000,0 OPAP24X19.00,D,4/15/2024,0.000,0.000,3.040,0.000,0 OPAP24X19.00,D,4/16/2024,0.000,0.000,3.110,0.000,0 OPAP24X19.00,D,4/17/2024,0.000,0.000,3.240,0.000,0 OPAP24X19.00,D,4/18/2024,0.000,0.000,3.240,0.000,0 OPAP24X19.00,D,4/19/2024,0.000,0.000,3.210,0.000,0 OPAP24X19.00,D,4/22/2024,0.000,0.000,2.880,0.000,0 OPAP24X19.00,D,4/23/2024,0.000,0.000,2.660,0.000,0 OPAP24X19.00,D,4/24/2024,0.000,0.000,2.630,0.000,0 OPAP24X19.00,D,4/25/2024,0.000,0.000,2.700,0.000,0 OPAP24X19.00,D,4/26/2024,0.000,0.000,2.950,0.000,0 OPAP24X19.00,D,4/29/2024,0.000,0.000,2.810,0.000,0 OPAP24X19.00,D,4/30/2024,0.000,0.000,3.280,0.000,0 OPAP24X19.00,D,5/2/2024,0.000,0.000,3.520,0.000,0 OPAP24X19.00,D,5/8/2024,0.000,0.000,3.600,0.000,0 OPAP24X19.00,D,5/9/2024,0.000,0.000,3.540,0.000,0 OPAP24X19.00,D,5/10/2024,0.000,0.000,3.560,0.000,0 OPAP24X19.00,D,5/13/2024,0.000,0.000,3.650,0.000,0 OPAP24X19.00,D,5/14/2024,0.000,0.000,3.660,0.000,0 OPAP24X19.00,D,5/15/2024,0.000,0.000,3.600,0.000,0 OPAP24X19.00,D,5/16/2024,0.000,0.000,3.540,0.000,0 OPAP24X19.00,D,5/17/2024,0.000,0.000,3.570,0.000,0 OPAP24X19.00,D,5/20/2024,0.000,0.000,3.770,0.000,0 OPAP24X19.00,D,5/21/2024,0.000,0.000,3.720,0.000,0 OPAP24X19.00,D,5/22/2024,0.000,0.000,3.880,0.000,0 OPAP24X19.00,D,5/23/2024,0.000,0.000,4.140,0.000,0 OPAP24X19.00,D,5/24/2024,0.000,0.000,4.070,0.000,0 OPAP24X19.00,D,5/27/2024,0.000,0.000,3.950,0.000,0 OPAP24X19.00,D,5/28/2024,0.000,0.000,4.000,0.000,0 OPAP24X19.00,D,5/29/2024,0.000,0.000,4.230,0.000,0 OPAP24X19.00,D,5/30/2024,0.000,0.000,4.200,0.000,0 OPAP24X19.00,D,5/31/2024,0.000,0.000,4.290,0.000,0 OPAP24X19.00,D,6/3/2024,0.000,0.000,4.360,0.000,0 OPAP24X19.00,D,6/4/2024,0.000,0.000,4.140,0.000,0 OPAP24X19.00,D,6/5/2024,0.000,0.000,4.460,0.000,0 OPAP24X19.00,D,6/6/2024,0.000,0.000,3.890,0.000,0 OPAP24X19.00,D,6/7/2024,0.000,0.000,4.010,0.000,0 OPAP24X19.00,D,6/10/2024,0.000,0.000,4.110,0.000,0 OPAP24X19.00,D,6/11/2024,0.000,0.000,4.090,0.000,0 OPAP24X19.00,D,6/12/2024,0.000,0.000,4.290,0.000,0 OPAP24X19.00,D,6/13/2024,0.000,0.000,4.310,0.000,0 OPAP24X19.00,D,6/14/2024,0.000,0.000,4.100,0.000,0 OPAP24X19.00,D,6/17/2024,0.000,0.000,4.180,0.000,0 OPAP24X19.00,D,6/18/2024,0.000,0.000,4.210,0.000,0 OPAP24X19.00,D,6/19/2024,0.000,0.000,4.260,0.000,0 OPAP24X19.00,D,6/20/2024,0.000,0.000,4.290,0.000,0 OPAP24X19.00,D,6/21/2024,0.000,0.000,4.400,0.000,0 OPAP24X19.00,D,6/25/2024,0.000,0.000,4.370,0.000,0 OPAP24X19.00,D,6/26/2024,0.000,0.000,4.530,0.000,0 OPAP24X19.00,D,6/27/2024,0.000,0.000,4.110,0.000,0 OPAP24X19.00,D,6/28/2024,0.000,0.000,4.210,0.000,0 OPAP24X19.00,D,7/1/2024,0.000,0.000,4.360,0.000,0 OPAP24X19.00,D,7/2/2024,0.000,0.000,4.260,0.000,0 OPAP24X19.00,D,7/3/2024,0.000,0.000,4.330,0.000,0