,,,,,,, OPAP24X18.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPAP24X18.00,D,12/18/2023,0.000,0.000,3.210,0.000,0 OPAP24X18.00,D,12/19/2023,0.000,0.000,3.290,0.000,0 OPAP24X18.00,D,12/20/2023,0.000,0.000,3.130,0.000,0 OPAP24X18.00,D,12/21/2023,0.000,0.000,3.040,0.000,0 OPAP24X18.00,D,12/22/2023,0.000,0.000,3.040,0.000,0 OPAP24X18.00,D,12/27/2023,0.000,0.000,3.120,0.000,0 OPAP24X18.00,D,12/28/2023,0.000,0.000,3.010,0.000,0 OPAP24X18.00,D,12/29/2023,0.000,0.000,3.080,0.000,0 OPAP24X18.00,D,1/2/2024,0.000,0.000,3.030,0.000,0 OPAP24X18.00,D,1/3/2024,0.000,0.000,2.900,0.000,0 OPAP24X18.00,D,1/4/2024,0.000,0.000,2.830,0.000,0 OPAP24X18.00,D,1/5/2024,0.000,0.000,2.750,0.000,0 OPAP24X18.00,D,1/8/2024,0.000,0.000,2.840,0.000,0 OPAP24X18.00,D,1/9/2024,0.000,0.000,2.650,0.000,0 OPAP24X18.00,D,1/10/2024,0.000,0.000,2.700,0.000,0 OPAP24X18.00,D,1/11/2024,0.000,0.000,2.670,0.000,0 OPAP24X18.00,D,1/12/2024,0.000,0.000,2.600,0.000,0 OPAP24X18.00,D,1/15/2024,0.000,0.000,2.820,0.000,0 OPAP24X18.00,D,1/16/2024,0.000,0.000,2.670,0.000,0 OPAP24X18.00,D,1/17/2024,0.000,0.000,2.760,0.000,0 OPAP24X18.00,D,1/18/2024,0.000,0.000,2.580,0.000,0 OPAP24X18.00,D,1/19/2024,0.000,0.000,2.600,0.000,0 OPAP24X18.00,D,1/22/2024,0.000,0.000,2.610,0.000,0 OPAP24X18.00,D,1/23/2024,0.000,0.000,2.460,0.000,0 OPAP24X18.00,D,1/24/2024,0.000,0.000,2.520,0.000,0 OPAP24X18.00,D,1/25/2024,0.000,0.000,2.270,0.000,0 OPAP24X18.00,D,1/26/2024,0.000,0.000,2.390,0.000,0 OPAP24X18.00,D,1/29/2024,0.000,0.000,2.370,0.000,0 OPAP24X18.00,D,1/30/2024,0.000,0.000,2.370,0.000,0 OPAP24X18.00,D,1/31/2024,0.000,0.000,2.440,0.000,0 OPAP24X18.00,D,2/1/2024,0.000,0.000,2.470,0.000,0 OPAP24X18.00,D,2/2/2024,0.000,0.000,2.340,0.000,0 OPAP24X18.00,D,2/5/2024,0.000,0.000,2.250,0.000,0 OPAP24X18.00,D,2/6/2024,0.000,0.000,2.180,0.000,0 OPAP24X18.00,D,2/7/2024,0.000,0.000,2.200,0.000,0 OPAP24X18.00,D,2/8/2024,0.000,0.000,2.220,0.000,0 OPAP24X18.00,D,2/9/2024,0.000,0.000,2.260,0.000,0 OPAP24X18.00,D,2/12/2024,0.000,0.000,2.200,0.000,0 OPAP24X18.00,D,2/13/2024,0.000,0.000,2.120,0.000,0 OPAP24X18.00,D,2/14/2024,0.000,0.000,2.260,0.000,0 OPAP24X18.00,D,2/15/2024,0.000,0.000,2.280,0.000,0 OPAP24X18.00,D,2/16/2024,0.000,0.000,2.390,0.000,0 OPAP24X18.00,D,2/19/2024,0.000,0.000,2.250,0.000,0 OPAP24X18.00,D,2/20/2024,0.000,0.000,2.260,0.000,0 OPAP24X18.00,D,2/21/2024,0.000,0.000,2.420,0.000,0 OPAP24X18.00,D,2/22/2024,0.000,0.000,2.380,0.000,0 OPAP24X18.00,D,2/23/2024,0.000,0.000,2.400,0.000,0 OPAP24X18.00,D,2/26/2024,0.000,0.000,2.380,0.000,0 OPAP24X18.00,D,2/27/2024,0.000,0.000,2.140,0.000,0 OPAP24X18.00,D,2/28/2024,0.000,0.000,1.930,0.000,0 OPAP24X18.00,D,2/29/2024,0.000,0.000,1.970,0.000,0 OPAP24X18.00,D,3/1/2024,0.000,0.000,1.960,0.000,0 OPAP24X18.00,D,3/4/2024,0.000,0.000,1.790,0.000,0 OPAP24X18.00,D,3/5/2024,0.000,0.000,1.670,0.000,0 OPAP24X18.00,D,3/6/2024,0.000,0.000,1.820,0.000,0 OPAP24X18.00,D,3/7/2024,0.000,0.000,1.950,0.000,0 OPAP24X18.00,D,3/8/2024,0.000,0.000,1.800,0.000,0 OPAP24X18.00,D,3/11/2024,0.000,0.000,1.810,0.000,0 OPAP24X18.00,D,3/12/2024,0.000,0.000,1.970,0.000,0 OPAP24X18.00,D,3/13/2024,0.000,0.000,2.010,0.000,0 OPAP24X18.00,D,3/14/2024,0.000,0.000,1.950,0.000,0 OPAP24X18.00,D,3/15/2024,0.000,0.000,1.920,0.000,0 OPAP24X18.00,D,3/19/2024,0.000,0.000,1.940,0.000,0 OPAP24X18.00,D,3/20/2024,0.000,0.000,2.390,0.000,0 OPAP24X18.00,D,3/21/2024,0.000,0.000,2.090,0.000,0 OPAP24X18.00,D,3/22/2024,0.000,0.000,2.160,0.000,0 OPAP24X18.00,D,3/26/2024,0.000,0.000,2.140,0.000,0 OPAP24X18.00,D,3/27/2024,0.000,0.000,2.360,0.000,0 OPAP24X18.00,D,3/28/2024,0.000,0.000,2.350,0.000,0 OPAP24X18.00,D,4/2/2024,0.000,0.000,2.010,0.000,0 OPAP24X18.00,D,4/3/2024,0.000,0.000,2.310,0.000,0 OPAP24X18.00,D,4/4/2024,0.000,0.000,2.410,0.000,0 OPAP24X18.00,D,4/5/2024,0.000,0.000,2.380,0.000,0 OPAP24X18.00,D,4/8/2024,0.000,0.000,2.390,0.000,0 OPAP24X18.00,D,4/9/2024,0.000,0.000,2.430,0.000,0 OPAP24X18.00,D,4/10/2024,0.000,0.000,2.350,0.000,0 OPAP24X18.00,D,4/11/2024,0.000,0.000,2.370,0.000,0 OPAP24X18.00,D,4/12/2024,0.000,0.000,2.330,0.000,0 OPAP24X18.00,D,4/15/2024,0.000,0.000,2.280,0.000,0 OPAP24X18.00,D,4/16/2024,0.000,0.000,2.350,0.000,0 OPAP24X18.00,D,4/17/2024,0.000,0.000,2.470,0.000,0 OPAP24X18.00,D,4/18/2024,0.000,0.000,2.470,0.000,0 OPAP24X18.00,D,4/19/2024,0.000,0.000,2.450,0.000,0 OPAP24X18.00,D,4/22/2024,0.000,0.000,2.130,0.000,0 OPAP24X18.00,D,4/23/2024,0.000,0.000,1.930,0.000,0 OPAP24X18.00,D,4/24/2024,0.000,0.000,1.890,0.000,0 OPAP24X18.00,D,4/25/2024,0.000,0.000,1.960,0.000,0 OPAP24X18.00,D,4/26/2024,0.000,0.000,2.180,0.000,0 OPAP24X18.00,D,4/29/2024,0.000,0.000,2.040,0.000,0 OPAP24X18.00,D,4/30/2024,0.000,0.000,2.460,0.000,0 OPAP24X18.00,D,5/2/2024,0.000,0.000,2.680,0.000,0 OPAP24X18.00,D,5/8/2024,0.000,0.000,2.750,0.000,0 OPAP24X18.00,D,5/9/2024,0.000,0.000,2.690,0.000,0 OPAP24X18.00,D,5/10/2024,0.000,0.000,2.710,0.000,0 OPAP24X18.00,D,5/13/2024,0.000,0.000,2.780,0.000,0 OPAP24X18.00,D,5/14/2024,0.000,0.000,2.800,0.000,0 OPAP24X18.00,D,5/15/2024,0.000,0.000,2.740,0.000,0 OPAP24X18.00,D,5/16/2024,0.000,0.000,2.670,0.000,0 OPAP24X18.00,D,5/17/2024,0.000,0.000,2.720,0.000,0 OPAP24X18.00,D,5/20/2024,0.000,0.000,2.890,0.000,0 OPAP24X18.00,D,5/21/2024,0.000,0.000,2.840,0.000,0 OPAP24X18.00,D,5/22/2024,0.000,0.000,2.990,0.000,0 OPAP24X18.00,D,5/23/2024,0.000,0.000,3.210,0.000,0 OPAP24X18.00,D,5/24/2024,0.000,0.000,3.150,0.000,0 OPAP24X18.00,D,5/27/2024,0.000,0.000,3.040,0.000,0 OPAP24X18.00,D,5/28/2024,0.000,0.000,3.080,0.000,0 OPAP24X18.00,D,5/29/2024,0.000,0.000,3.300,0.000,0 OPAP24X18.00,D,5/30/2024,0.000,0.000,3.270,0.000,0 OPAP24X18.00,D,5/31/2024,0.000,0.000,3.350,0.000,0 OPAP24X18.00,D,6/3/2024,0.000,0.000,3.410,0.000,0 OPAP24X18.00,D,6/4/2024,0.000,0.000,3.200,0.000,0 OPAP24X18.00,D,6/5/2024,0.000,0.000,3.510,0.000,0 OPAP24X18.00,D,6/6/2024,0.000,0.000,2.980,0.000,0 OPAP24X18.00,D,6/7/2024,0.000,0.000,3.090,0.000,0 OPAP24X18.00,D,6/10/2024,0.000,0.000,3.180,0.000,0 OPAP24X18.00,D,6/11/2024,0.000,0.000,3.160,0.000,0 OPAP24X18.00,D,6/12/2024,0.000,0.000,3.330,0.000,0 OPAP24X18.00,D,6/13/2024,0.000,0.000,3.360,0.000,0 OPAP24X18.00,D,6/14/2024,0.000,0.000,3.170,0.000,0 OPAP24X18.00,D,6/17/2024,0.000,0.000,3.230,0.000,0 OPAP24X18.00,D,6/18/2024,0.000,0.000,3.260,0.000,0 OPAP24X18.00,D,6/19/2024,0.000,0.000,3.320,0.000,0 OPAP24X18.00,D,6/20/2024,0.000,0.000,3.340,0.000,0 OPAP24X18.00,D,6/21/2024,0.000,0.000,3.440,0.000,0 OPAP24X18.00,D,6/25/2024,0.000,0.000,3.420,0.000,0 OPAP24X18.00,D,6/26/2024,0.000,0.000,3.560,0.000,0 OPAP24X18.00,D,6/27/2024,0.000,0.000,3.170,0.000,0 OPAP24X18.00,D,6/28/2024,0.000,0.000,3.260,0.000,0 OPAP24X18.00,D,7/1/2024,0.000,0.000,3.390,0.000,0 OPAP24X18.00,D,7/2/2024,0.000,0.000,3.300,0.000,0 OPAP24X18.00,D,7/3/2024,0.000,0.000,3.370,0.000,0