,,,,,,, OPAP24X15.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPAP24X15.00,D,12/18/2023,0.000,0.000,1.230,0.000,0 OPAP24X15.00,D,12/19/2023,0.000,0.000,1.290,0.000,0 OPAP24X15.00,D,12/20/2023,0.000,0.000,1.180,0.000,0 OPAP24X15.00,D,12/21/2023,0.000,0.000,1.170,0.000,0 OPAP24X15.00,D,12/22/2023,0.000,0.000,1.180,0.000,0 OPAP24X15.00,D,12/27/2023,0.000,0.000,1.190,0.000,0 OPAP24X15.00,D,12/28/2023,0.000,0.000,1.130,0.000,0 OPAP24X15.00,D,12/29/2023,0.000,0.000,1.160,0.000,0 OPAP24X15.00,D,1/2/2024,0.000,0.000,1.120,0.000,0 OPAP24X15.00,D,1/3/2024,0.000,0.000,1.060,0.000,0 OPAP24X15.00,D,1/4/2024,0.000,0.000,1.010,0.000,0 OPAP24X15.00,D,1/5/2024,0.000,0.000,0.978,0.000,0 OPAP24X15.00,D,1/8/2024,0.000,0.000,1.020,0.000,0 OPAP24X15.00,D,1/9/2024,0.000,0.000,0.914,0.000,0 OPAP24X15.00,D,1/10/2024,0.000,0.000,0.943,0.000,0 OPAP24X15.00,D,1/11/2024,0.000,0.000,0.917,0.000,0 OPAP24X15.00,D,1/12/2024,0.000,0.000,0.880,0.000,0 OPAP24X15.00,D,1/15/2024,0.000,0.000,1.010,0.000,0 OPAP24X15.00,D,1/16/2024,0.000,0.000,0.921,0.000,0 OPAP24X15.00,D,1/17/2024,0.000,0.000,0.966,0.000,0 OPAP24X15.00,D,1/18/2024,0.000,0.000,0.854,0.000,0 OPAP24X15.00,D,1/19/2024,0.000,0.000,0.863,0.000,0 OPAP24X15.00,D,1/22/2024,0.000,0.000,0.877,0.000,0 OPAP24X15.00,D,1/23/2024,0.000,0.000,0.773,0.000,0 OPAP24X15.00,D,1/24/2024,0.000,0.000,0.805,0.000,0 OPAP24X15.00,D,1/25/2024,0.000,0.000,0.674,0.000,0 OPAP24X15.00,D,1/26/2024,0.000,0.000,0.748,0.000,0 OPAP24X15.00,D,1/29/2024,0.000,0.000,0.736,0.000,0 OPAP24X15.00,D,1/30/2024,0.000,0.000,0.730,0.000,0 OPAP24X15.00,D,1/31/2024,0.000,0.000,0.769,0.000,0 OPAP24X15.00,D,2/1/2024,0.000,0.000,0.770,0.000,0 OPAP24X15.00,D,2/2/2024,0.000,0.000,0.709,0.000,0 OPAP24X15.00,D,2/5/2024,0.000,0.000,0.666,0.000,0 OPAP24X15.00,D,2/6/2024,0.000,0.000,0.648,0.000,0 OPAP24X15.00,D,2/7/2024,0.000,0.000,0.654,0.000,0 OPAP24X15.00,D,2/8/2024,0.000,0.000,0.658,0.000,0 OPAP24X15.00,D,2/9/2024,0.000,0.000,0.672,0.000,0 OPAP24X15.00,D,2/12/2024,0.000,0.000,0.644,0.000,0 OPAP24X15.00,D,2/13/2024,0.000,0.000,0.609,0.000,0 OPAP24X15.00,D,2/14/2024,0.000,0.000,0.672,0.000,0 OPAP24X15.00,D,2/15/2024,0.000,0.000,0.676,0.000,0 OPAP24X15.00,D,2/16/2024,0.000,0.000,0.693,0.000,0 OPAP24X15.00,D,2/19/2024,0.000,0.000,0.657,0.000,0 OPAP24X15.00,D,2/20/2024,0.000,0.000,0.699,0.000,0 OPAP24X15.00,D,2/21/2024,0.000,0.000,0.769,0.000,0 OPAP24X15.00,D,2/22/2024,0.000,0.000,0.727,0.000,0 OPAP24X15.00,D,2/23/2024,0.000,0.000,0.734,0.000,0 OPAP24X15.00,D,2/26/2024,0.000,0.000,0.717,0.000,0 OPAP24X15.00,D,2/27/2024,0.000,0.000,0.622,0.000,0 OPAP24X15.00,D,2/28/2024,0.000,0.000,0.523,0.000,0 OPAP24X15.00,D,2/29/2024,0.000,0.000,0.538,0.000,0 OPAP24X15.00,D,3/1/2024,0.000,0.000,0.539,0.000,0 OPAP24X15.00,D,3/4/2024,0.000,0.000,0.465,0.000,0 OPAP24X15.00,D,3/5/2024,0.000,0.000,0.410,0.000,0 OPAP24X15.00,D,3/6/2024,0.000,0.000,0.470,0.000,0 OPAP24X15.00,D,3/7/2024,0.000,0.000,0.509,0.000,0 OPAP24X15.00,D,3/8/2024,0.000,0.000,0.468,0.000,0 OPAP24X15.00,D,3/11/2024,0.000,0.000,0.466,0.000,0 OPAP24X15.00,D,3/12/2024,0.000,0.000,0.524,0.000,0 OPAP24X15.00,D,3/13/2024,0.000,0.000,0.543,0.000,0 OPAP24X15.00,D,3/14/2024,0.000,0.000,0.516,0.000,0 OPAP24X15.00,D,3/15/2024,0.000,0.000,0.505,0.000,0 OPAP24X15.00,D,3/19/2024,0.000,0.000,0.514,0.000,0 OPAP24X15.00,D,3/20/2024,0.000,0.000,0.745,0.000,0 OPAP24X15.00,D,3/21/2024,0.000,0.000,0.579,0.000,0 OPAP24X15.00,D,3/22/2024,0.000,0.000,0.614,0.000,0 OPAP24X15.00,D,3/26/2024,0.000,0.000,0.598,0.000,0 OPAP24X15.00,D,3/27/2024,0.000,0.000,0.733,0.000,0 OPAP24X15.00,D,3/28/2024,0.000,0.000,0.723,0.000,0 OPAP24X15.00,D,4/2/2024,0.000,0.000,0.529,0.000,0 OPAP24X15.00,D,4/3/2024,0.000,0.000,0.698,0.000,0 OPAP24X15.00,D,4/4/2024,0.000,0.000,0.736,0.000,0 OPAP24X15.00,D,4/5/2024,0.000,0.000,0.727,0.000,0 OPAP24X15.00,D,4/8/2024,0.000,0.000,0.732,0.000,0 OPAP24X15.00,D,4/9/2024,0.000,0.000,0.746,0.000,0 OPAP24X15.00,D,4/10/2024,0.000,0.000,0.699,0.000,0 OPAP24X15.00,D,4/11/2024,0.000,0.000,0.717,0.000,0 OPAP24X15.00,D,4/12/2024,0.000,0.000,0.694,0.000,0 OPAP24X15.00,D,4/15/2024,0.000,0.000,0.672,0.000,0 OPAP24X15.00,D,4/16/2024,0.000,0.000,0.707,0.000,0 OPAP24X15.00,D,4/17/2024,0.000,0.000,0.781,0.000,0 OPAP24X15.00,D,4/18/2024,0.000,0.000,0.778,0.000,0 OPAP24X15.00,D,4/19/2024,0.000,0.000,0.774,0.000,0 OPAP24X15.00,D,4/22/2024,0.000,0.000,0.570,0.000,0 OPAP24X15.00,D,4/23/2024,0.000,0.000,0.447,0.000,0 OPAP24X15.00,D,4/24/2024,0.000,0.000,0.423,0.000,0 OPAP24X15.00,D,4/25/2024,0.000,0.000,0.455,0.000,0 OPAP24X15.00,D,4/26/2024,0.000,0.000,0.572,0.000,0 OPAP24X15.00,D,4/29/2024,0.000,0.000,0.489,0.000,0 OPAP24X15.00,D,4/30/2024,0.000,0.000,0.662,0.000,0 OPAP24X15.00,D,5/2/2024,0.000,0.000,0.803,0.000,0 OPAP24X15.00,D,5/8/2024,0.000,0.000,0.830,0.000,0 OPAP24X15.00,D,5/9/2024,0.000,0.000,0.795,0.000,0 OPAP24X15.00,D,5/10/2024,0.000,0.000,0.797,0.000,0 OPAP24X15.00,D,5/13/2024,0.000,0.000,0.810,0.000,0 OPAP24X15.00,D,5/14/2024,0.000,0.000,0.844,0.000,0 OPAP24X15.00,D,5/15/2024,0.000,0.000,0.824,0.000,0 OPAP24X15.00,D,5/16/2024,0.000,0.000,0.750,0.000,0 OPAP24X15.00,D,5/17/2024,0.000,0.000,0.810,0.000,0 OPAP24X15.00,D,5/20/2024,0.000,0.000,0.890,0.000,0 OPAP24X15.00,D,5/21/2024,0.000,0.000,0.844,0.000,0 OPAP24X15.00,D,5/22/2024,0.000,0.000,0.935,0.000,0 OPAP24X15.00,D,5/23/2024,0.000,0.000,1.020,0.000,0 OPAP24X15.00,D,5/24/2024,0.000,0.000,0.982,0.000,0 OPAP24X15.00,D,5/27/2024,0.000,0.000,0.920,0.000,0 OPAP24X15.00,D,5/28/2024,0.000,0.000,0.933,0.000,0 OPAP24X15.00,D,5/29/2024,0.000,0.000,1.060,0.000,0 OPAP24X15.00,D,5/30/2024,0.000,0.000,1.040,0.000,0 OPAP24X15.00,D,5/31/2024,0.000,0.000,1.080,0.000,0 OPAP24X15.00,D,6/3/2024,0.000,0.000,1.130,0.000,0 OPAP24X15.00,D,6/4/2024,0.000,0.000,1.000,0.000,0 OPAP24X15.00,D,6/5/2024,0.000,0.000,1.180,0.000,0 OPAP24X15.00,D,6/6/2024,0.000,0.000,0.864,0.000,0 OPAP24X15.00,D,6/7/2024,0.000,0.000,0.914,0.000,0 OPAP24X15.00,D,6/10/2024,0.000,0.000,0.973,0.000,0 OPAP24X15.00,D,6/11/2024,0.000,0.000,0.956,0.000,0 OPAP24X15.00,D,6/12/2024,0.000,0.000,1.030,0.000,0 OPAP24X15.00,D,6/13/2024,0.000,0.000,1.070,0.000,0 OPAP24X15.00,D,6/14/2024,0.000,0.000,0.970,0.000,0 OPAP24X15.00,D,6/17/2024,0.000,0.000,0.987,0.000,0 OPAP24X15.00,D,6/18/2024,0.000,0.000,1.010,0.000,0 OPAP24X15.00,D,6/19/2024,0.000,0.000,1.050,0.000,0 OPAP24X15.00,D,6/20/2024,0.000,0.000,1.070,0.000,0 OPAP24X15.00,D,6/21/2024,0.000,0.000,1.110,0.000,0 OPAP24X15.00,D,6/25/2024,0.000,0.000,1.120,0.000,0 OPAP24X15.00,D,6/26/2024,0.000,0.000,1.160,0.000,0 OPAP24X15.00,D,6/27/2024,0.000,0.000,0.941,0.000,0 OPAP24X15.00,D,6/28/2024,0.000,0.000,0.968,0.000,0 OPAP24X15.00,D,7/1/2024,0.000,0.000,1.050,0.000,0 OPAP24X15.00,D,7/2/2024,0.000,0.000,1.000,0.000,0 OPAP24X15.00,D,7/3/2024,0.000,0.000,1.040,0.000,0 OPAP24X15.00,D,7/4/2024,0.000,0.000,0.982,0.000,0 OPAP24X15.00,D,7/5/2024,0.000,0.000,0.903,0.000,0 OPAP24X15.00,D,7/8/2024,0.000,0.000,0.836,0.000,0 OPAP24X15.00,D,7/9/2024,0.000,0.000,0.870,0.000,0 OPAP24X15.00,D,7/10/2024,0.000,0.000,0.686,0.000,0 OPAP24X15.00,D,7/11/2024,0.000,0.000,0.771,0.000,0 OPAP24X15.00,D,7/12/2024,0.000,0.000,0.590,0.000,0 OPAP24X15.00,D,7/15/2024,0.000,0.000,0.565,0.000,0 OPAP24X15.00,D,7/16/2024,0.000,0.000,0.575,0.000,0 OPAP24X15.00,D,7/17/2024,0.000,0.000,0.587,0.000,0 OPAP24X15.00,D,7/18/2024,0.000,0.000,0.505,0.000,0 OPAP24X15.00,D,7/19/2024,0.000,0.000,0.550,0.000,0 OPAP24X15.00,D,7/22/2024,0.000,0.000,0.530,0.000,0 OPAP24X15.00,D,7/23/2024,0.000,0.000,0.427,0.000,0 OPAP24X15.00,D,7/24/2024,0.000,0.000,0.414,0.000,0 OPAP24X15.00,D,7/25/2024,0.000,0.000,0.419,0.000,0 OPAP24X15.00,D,7/26/2024,0.000,0.000,0.461,0.000,0 OPAP24X15.00,D,7/29/2024,0.000,0.000,0.425,0.000,0 OPAP24X15.00,D,7/30/2024,0.000,0.000,0.384,0.000,0 OPAP24X15.00,D,7/31/2024,0.000,0.000,0.411,0.000,0 OPAP24X15.00,D,8/1/2024,0.000,0.000,0.355,0.000,0 OPAP24X15.00,D,8/2/2024,0.000,0.000,0.402,0.000,0 OPAP24X15.00,D,8/5/2024,0.000,0.000,0.506,0.000,0 OPAP24X15.00,D,8/6/2024,0.000,0.000,0.861,0.000,0 OPAP24X15.00,D,8/7/2024,0.000,0.000,0.756,0.000,0 OPAP24X15.00,D,8/8/2024,0.000,0.000,0.615,0.000,0 OPAP24X15.00,D,8/9/2024,0.000,0.000,0.545,0.000,0 OPAP24X15.00,D,8/12/2024,0.000,0.000,0.558,0.000,0 OPAP24X15.00,D,8/13/2024,0.000,0.000,0.549,0.000,0 OPAP24X15.00,D,8/14/2024,0.000,0.000,0.478,0.000,0 OPAP24X15.00,D,8/16/2024,0.000,0.000,0.409,0.000,0 OPAP24X15.00,D,8/19/2024,0.000,0.000,0.366,0.000,0 OPAP24X15.00,D,8/20/2024,0.000,0.000,0.345,0.000,0 OPAP24X15.00,D,8/21/2024,0.000,0.000,0.330,0.000,0 OPAP24X15.00,D,8/22/2024,0.000,0.000,0.339,0.000,0 OPAP24X15.00,D,8/23/2024,0.000,0.000,0.304,0.000,0 OPAP24X15.00,D,8/26/2024,0.000,0.000,0.317,0.000,0 OPAP24X15.00,D,8/27/2024,0.000,0.000,0.313,0.000,0 OPAP24X15.00,D,8/28/2024,0.000,0.000,0.310,0.000,0 OPAP24X15.00,D,8/29/2024,0.000,0.000,0.402,0.000,0 OPAP24X15.00,D,8/30/2024,0.000,0.000,0.346,0.000,0 OPAP24X15.00,D,9/2/2024,0.000,0.000,0.454,0.000,0 OPAP24X15.00,D,9/3/2024,0.000,0.000,0.283,0.000,0 OPAP24X15.00,D,9/4/2024,0.000,0.000,0.294,0.000,0 OPAP24X15.00,D,9/5/2024,0.000,0.000,0.291,0.000,0 OPAP24X15.00,D,9/6/2024,0.000,0.000,0.318,0.000,0 OPAP24X15.00,D,9/9/2024,0.000,0.000,0.310,0.000,0 OPAP24X15.00,D,9/10/2024,0.000,0.000,0.303,0.000,0 OPAP24X15.00,D,9/11/2024,0.000,0.000,0.339,0.000,0 OPAP24X15.00,D,9/12/2024,0.000,0.000,0.433,0.000,0 OPAP24X15.00,D,9/13/2024,0.000,0.000,0.437,0.000,0 OPAP24X15.00,D,9/16/2024,0.000,0.000,0.292,0.000,0 OPAP24X15.00,D,9/17/2024,0.000,0.000,0.295,0.000,0 OPAP24X15.00,D,9/18/2024,0.000,0.000,0.336,0.000,0 OPAP24X15.00,D,9/19/2024,0.000,0.000,0.317,0.000,0 OPAP24X15.00,D,9/20/2024,0.000,0.000,0.346,0.000,0 OPAP24X15.00,D,9/23/2024,0.000,0.000,0.328,0.000,0 OPAP24X15.00,D,9/24/2024,0.000,0.000,0.318,0.000,0 OPAP24X15.00,D,9/25/2024,0.000,0.000,0.297,0.000,0 OPAP24X15.00,D,9/26/2024,0.000,0.000,0.285,0.000,0 OPAP24X15.00,D,9/27/2024,0.000,0.000,0.272,0.000,0 OPAP24X15.00,D,9/30/2024,0.000,0.000,0.274,0.000,0 OPAP24X15.00,D,10/1/2024,0.000,0.000,0.269,0.000,0 OPAP24X15.00,D,10/2/2024,0.000,0.000,0.279,0.000,0 OPAP24X15.00,D,10/3/2024,0.000,0.000,0.346,0.000,0 OPAP24X15.00,D,10/4/2024,0.000,0.000,0.333,0.000,0 OPAP24X15.00,D,10/7/2024,0.000,0.000,0.236,0.000,0 OPAP24X15.00,D,10/8/2024,0.000,0.000,0.246,0.000,0 OPAP24X15.00,D,10/9/2024,0.000,0.000,0.282,0.000,0 OPAP24X15.00,D,10/10/2024,0.000,0.000,0.255,0.000,0 OPAP24X15.00,D,10/11/2024,0.000,0.000,0.278,0.000,0 OPAP24X15.00,D,10/14/2024,0.000,0.000,0.283,0.000,0 OPAP24X15.00,D,10/15/2024,0.000,0.000,0.287,0.000,0 OPAP24X15.00,D,10/16/2024,0.000,0.000,0.277,0.000,0 OPAP24X15.00,D,10/17/2024,0.000,0.000,0.216,0.000,0 OPAP24X15.00,D,10/18/2024,0.000,0.000,0.243,0.000,0 OPAP24X15.00,D,10/21/2024,0.000,0.000,0.215,0.000,0 OPAP24X15.00,D,10/22/2024,0.000,0.000,0.200,0.000,0 OPAP24X15.00,D,10/23/2024,0.000,0.000,0.185,0.000,0 OPAP24X15.00,D,10/24/2024,0.000,0.000,0.192,0.000,0 OPAP24X15.00,D,10/25/2024,0.000,0.000,0.199,0.000,0 OPAP24X15.00,D,10/29/2024,0.000,0.000,0.222,0.000,0 OPAP24X15.00,D,10/30/2024,0.000,0.000,0.140,0.000,0 OPAP24X15.00,D,10/31/2024,0.000,0.000,0.248,0.000,0 OPAP24X15.00,D,11/1/2024,0.000,0.000,0.189,0.000,0 OPAP24X15.00,D,11/4/2024,0.000,0.000,0.188,0.000,0 OPAP24X15.00,D,11/5/2024,0.000,0.000,0.336,0.000,0 OPAP24X15.00,D,11/6/2024,0.000,0.000,0.335,0.000,0 OPAP24X15.00,D,11/7/2024,0.000,0.000,0.403,0.000,0 OPAP24X15.00,D,11/8/2024,0.000,0.000,0.403,0.000,0 OPAP24X15.00,D,11/11/2024,0.000,0.000,0.410,0.000,0 OPAP24X15.00,D,11/12/2024,0.000,0.000,0.359,0.000,0 OPAP24X15.00,D,11/13/2024,0.000,0.000,0.361,0.000,0 OPAP24X15.00,D,11/14/2024,0.000,0.000,0.408,0.000,0 OPAP24X15.00,D,11/15/2024,0.000,0.000,0.371,0.000,0 OPAP24X15.00,D,11/18/2024,0.000,0.000,0.334,0.000,0 OPAP24X15.00,D,11/19/2024,0.000,0.000,0.387,0.000,0 OPAP24X15.00,D,11/20/2024,0.300,0.300,0.344,0.300,1 OPAP24X15.00,D,11/21/2024,0.000,0.000,0.236,0.000,0