,,,,,,, OPAP24X14.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPAP24X14.00,D,12/18/2023,0.000,0.000,0.782,0.000,0 OPAP24X14.00,D,12/19/2023,0.000,0.000,0.832,0.000,0 OPAP24X14.00,D,12/20/2023,0.000,0.000,0.753,0.000,0 OPAP24X14.00,D,12/21/2023,0.000,0.000,0.757,0.000,0 OPAP24X14.00,D,12/22/2023,0.000,0.000,0.761,0.000,0 OPAP24X14.00,D,12/27/2023,0.000,0.000,0.762,0.000,0 OPAP24X14.00,D,12/28/2023,0.000,0.000,0.712,0.000,0 OPAP24X14.00,D,12/29/2023,0.000,0.000,0.737,0.000,0 OPAP24X14.00,D,1/2/2024,0.000,0.000,0.706,0.000,0 OPAP24X14.00,D,1/3/2024,0.000,0.000,0.658,0.000,0 OPAP24X14.00,D,1/4/2024,0.000,0.000,0.618,0.000,0 OPAP24X14.00,D,1/5/2024,0.000,0.000,0.602,0.000,0 OPAP24X14.00,D,1/8/2024,0.000,0.000,0.634,0.000,0 OPAP24X14.00,D,1/9/2024,0.000,0.000,0.553,0.000,0 OPAP24X14.00,D,1/10/2024,0.000,0.000,0.574,0.000,0 OPAP24X14.00,D,1/11/2024,0.000,0.000,0.553,0.000,0 OPAP24X14.00,D,1/12/2024,0.000,0.000,0.527,0.000,0 OPAP24X14.00,D,1/15/2024,0.000,0.000,0.625,0.000,0 OPAP24X14.00,D,1/16/2024,0.000,0.000,0.556,0.000,0 OPAP24X14.00,D,1/17/2024,0.000,0.000,0.588,0.000,0 OPAP24X14.00,D,1/18/2024,0.000,0.000,0.507,0.000,0 OPAP24X14.00,D,1/19/2024,0.000,0.000,0.509,0.000,0 OPAP24X14.00,D,1/22/2024,0.000,0.000,0.521,0.000,0 OPAP24X14.00,D,1/23/2024,0.000,0.000,0.448,0.000,0 OPAP24X14.00,D,1/24/2024,0.000,0.000,0.472,0.000,0 OPAP24X14.00,D,1/25/2024,0.000,0.000,0.378,0.000,0 OPAP24X14.00,D,1/26/2024,0.000,0.000,0.432,0.000,0 OPAP24X14.00,D,1/29/2024,0.000,0.000,0.423,0.000,0 OPAP24X14.00,D,1/30/2024,0.000,0.000,0.419,0.000,0 OPAP24X14.00,D,1/31/2024,0.000,0.000,0.447,0.000,0 OPAP24X14.00,D,2/1/2024,0.000,0.000,0.445,0.000,0 OPAP24X14.00,D,2/2/2024,0.000,0.000,0.402,0.000,0 OPAP24X14.00,D,2/5/2024,0.000,0.000,0.372,0.000,0 OPAP24X14.00,D,2/6/2024,0.000,0.000,0.363,0.000,0 OPAP24X14.00,D,2/7/2024,0.000,0.000,0.367,0.000,0 OPAP24X14.00,D,2/8/2024,0.000,0.000,0.368,0.000,0 OPAP24X14.00,D,2/9/2024,0.000,0.000,0.377,0.000,0 OPAP24X14.00,D,2/12/2024,0.000,0.000,0.358,0.000,0 OPAP24X14.00,D,2/13/2024,0.000,0.000,0.334,0.000,0 OPAP24X14.00,D,2/14/2024,0.000,0.000,0.376,0.000,0 OPAP24X14.00,D,2/15/2024,0.000,0.000,0.379,0.000,0 OPAP24X14.00,D,2/16/2024,0.000,0.000,0.383,0.000,0 OPAP24X14.00,D,2/19/2024,0.000,0.000,0.364,0.000,0 OPAP24X14.00,D,2/20/2024,0.000,0.000,0.402,0.000,0 OPAP24X14.00,D,2/21/2024,0.000,0.000,0.448,0.000,0 OPAP24X14.00,D,2/22/2024,0.000,0.000,0.414,0.000,0 OPAP24X14.00,D,2/23/2024,0.000,0.000,0.419,0.000,0 OPAP24X14.00,D,2/26/2024,0.000,0.000,0.406,0.000,0 OPAP24X14.00,D,2/27/2024,0.000,0.000,0.343,0.000,0 OPAP24X14.00,D,2/28/2024,0.000,0.000,0.284,0.000,0 OPAP24X14.00,D,2/29/2024,0.000,0.000,0.289,0.000,0 OPAP24X14.00,D,3/1/2024,0.000,0.000,0.293,0.000,0 OPAP24X14.00,D,3/4/2024,0.000,0.000,0.246,0.000,0 OPAP24X14.00,D,3/5/2024,0.000,0.000,0.209,0.000,0 OPAP24X14.00,D,3/6/2024,0.000,0.000,0.248,0.000,0 OPAP24X14.00,D,3/7/2024,0.000,0.000,0.268,0.000,0 OPAP24X14.00,D,3/8/2024,0.000,0.000,0.248,0.000,0 OPAP24X14.00,D,3/11/2024,0.000,0.000,0.245,0.000,0 OPAP24X14.00,D,3/12/2024,0.000,0.000,0.278,0.000,0 OPAP24X14.00,D,3/13/2024,0.000,0.000,0.287,0.000,0 OPAP24X14.00,D,3/14/2024,0.000,0.000,0.275,0.000,0 OPAP24X14.00,D,3/15/2024,0.000,0.000,0.270,0.000,0 OPAP24X14.00,D,3/19/2024,0.000,0.000,0.274,0.000,0 OPAP24X14.00,D,3/20/2024,0.000,0.000,0.430,0.000,0 OPAP24X14.00,D,3/21/2024,0.000,0.000,0.309,0.000,0 OPAP24X14.00,D,3/22/2024,0.000,0.000,0.333,0.000,0 OPAP24X14.00,D,3/26/2024,0.000,0.000,0.320,0.000,0 OPAP24X14.00,D,3/27/2024,0.000,0.000,0.421,0.000,0 OPAP24X14.00,D,3/28/2024,0.000,0.000,0.413,0.000,0 OPAP24X14.00,D,4/2/2024,0.000,0.000,0.277,0.000,0 OPAP24X14.00,D,4/3/2024,0.000,0.000,0.395,0.000,0 OPAP24X14.00,D,4/4/2024,0.000,0.000,0.418,0.000,0 OPAP24X14.00,D,4/5/2024,0.000,0.000,0.414,0.000,0 OPAP24X14.00,D,4/8/2024,0.000,0.000,0.418,0.000,0 OPAP24X14.00,D,4/9/2024,0.000,0.000,0.426,0.000,0 OPAP24X14.00,D,4/10/2024,0.000,0.000,0.391,0.000,0 OPAP24X14.00,D,4/11/2024,0.000,0.000,0.405,0.000,0 OPAP24X14.00,D,4/12/2024,0.000,0.000,0.388,0.000,0 OPAP24X14.00,D,4/15/2024,0.000,0.000,0.373,0.000,0 OPAP24X14.00,D,4/16/2024,0.000,0.000,0.398,0.000,0 OPAP24X14.00,D,4/17/2024,0.000,0.000,0.454,0.000,0 OPAP24X14.00,D,4/18/2024,0.000,0.000,0.451,0.000,0 OPAP24X14.00,D,4/19/2024,0.000,0.000,0.450,0.000,0 OPAP24X14.00,D,4/22/2024,0.000,0.000,0.295,0.000,0 OPAP24X14.00,D,4/23/2024,0.000,0.000,0.222,0.000,0 OPAP24X14.00,D,4/24/2024,0.000,0.000,0.205,0.000,0 OPAP24X14.00,D,4/25/2024,0.000,0.000,0.224,0.000,0 OPAP24X14.00,D,4/26/2024,0.000,0.000,0.291,0.000,0 OPAP24X14.00,D,4/29/2024,0.000,0.000,0.238,0.000,0 OPAP24X14.00,D,4/30/2024,0.000,0.000,0.349,0.000,0 OPAP24X14.00,D,5/2/2024,0.000,0.000,0.436,0.000,0 OPAP24X14.00,D,5/8/2024,0.000,0.000,0.452,0.000,0 OPAP24X14.00,D,5/9/2024,0.000,0.000,0.427,0.000,0 OPAP24X14.00,D,5/10/2024,0.000,0.000,0.425,0.000,0 OPAP24X14.00,D,5/13/2024,0.000,0.000,0.429,0.000,0 OPAP24X14.00,D,5/14/2024,0.000,0.000,0.459,0.000,0 OPAP24X14.00,D,5/15/2024,0.000,0.000,0.446,0.000,0 OPAP24X14.00,D,5/16/2024,0.000,0.000,0.390,0.000,0 OPAP24X14.00,D,5/17/2024,0.000,0.000,0.436,0.000,0 OPAP24X14.00,D,5/20/2024,0.000,0.000,0.492,0.000,0 OPAP24X14.00,D,5/21/2024,0.000,0.000,0.455,0.000,0 OPAP24X14.00,D,5/22/2024,0.000,0.000,0.525,0.000,0 OPAP24X14.00,D,5/23/2024,0.000,0.000,0.568,0.000,0 OPAP24X14.00,D,5/24/2024,0.000,0.000,0.546,0.000,0 OPAP24X14.00,D,5/27/2024,0.000,0.000,0.505,0.000,0 OPAP24X14.00,D,5/28/2024,0.000,0.000,0.512,0.000,0 OPAP24X14.00,D,5/29/2024,0.000,0.000,0.591,0.000,0 OPAP24X14.00,D,5/30/2024,0.000,0.000,0.578,0.000,0 OPAP24X14.00,D,5/31/2024,0.000,0.000,0.601,0.000,0 OPAP24X14.00,D,6/3/2024,0.000,0.000,0.636,0.000,0 OPAP24X14.00,D,6/4/2024,0.000,0.000,0.553,0.000,0 OPAP24X14.00,D,6/5/2024,0.000,0.000,0.670,0.000,0 OPAP24X14.00,D,6/6/2024,0.000,0.000,0.458,0.000,0 OPAP24X14.00,D,6/7/2024,0.000,0.000,0.493,0.000,0 OPAP24X14.00,D,6/10/2024,0.000,0.000,0.530,0.000,0 OPAP24X14.00,D,6/11/2024,0.000,0.000,0.518,0.000,0 OPAP24X14.00,D,6/12/2024,0.000,0.000,0.547,0.000,0 OPAP24X14.00,D,6/13/2024,0.000,0.000,0.588,0.000,0 OPAP24X14.00,D,6/14/2024,0.000,0.000,0.530,0.000,0 OPAP24X14.00,D,6/17/2024,0.000,0.000,0.531,0.000,0 OPAP24X14.00,D,6/18/2024,0.000,0.000,0.545,0.000,0 OPAP24X14.00,D,6/19/2024,0.000,0.000,0.578,0.000,0 OPAP24X14.00,D,6/20/2024,0.000,0.000,0.589,0.000,0 OPAP24X14.00,D,6/21/2024,0.000,0.000,0.607,0.000,0 OPAP24X14.00,D,6/25/2024,0.000,0.000,0.621,0.000,0 OPAP24X14.00,D,6/26/2024,0.000,0.000,0.649,0.000,0 OPAP24X14.00,D,6/27/2024,0.000,0.000,0.501,0.000,0 OPAP24X14.00,D,6/28/2024,0.000,0.000,0.508,0.000,0 OPAP24X14.00,D,7/1/2024,0.000,0.000,0.557,0.000,0 OPAP24X14.00,D,7/2/2024,0.000,0.000,0.530,0.000,0 OPAP24X14.00,D,7/3/2024,0.000,0.000,0.552,0.000,0