,,,,,,, OPAP24U22.00,D,9/17/2023,0.000,0.000,0.000,0.000,0 OPAP24U22.00,D,9/18/2023,0.000,0.000,5.810,0.000,0 OPAP24U22.00,D,9/19/2023,0.000,0.000,5.880,0.000,0 OPAP24U22.00,D,9/20/2023,0.000,0.000,5.960,0.000,0 OPAP24U22.00,D,9/21/2023,0.000,0.000,6.360,0.000,0 OPAP24U22.00,D,9/22/2023,0.000,0.000,6.520,0.000,0 OPAP24U22.00,D,9/25/2023,0.000,0.000,6.520,0.000,0 OPAP24U22.00,D,9/26/2023,0.000,0.000,6.240,0.000,0 OPAP24U22.00,D,9/27/2023,0.000,0.000,6.180,0.000,0 OPAP24U22.00,D,9/28/2023,0.000,0.000,6.350,0.000,0 OPAP24U22.00,D,9/29/2023,0.000,0.000,6.650,0.000,0 OPAP24U22.00,D,10/2/2023,0.000,0.000,6.280,0.000,0 OPAP24U22.00,D,10/3/2023,0.000,0.000,6.580,0.000,0 OPAP24U22.00,D,10/4/2023,0.000,0.000,6.750,0.000,0 OPAP24U22.00,D,10/5/2023,0.000,0.000,6.780,0.000,0 OPAP24U22.00,D,10/6/2023,0.000,0.000,6.790,0.000,0 OPAP24U22.00,D,10/9/2023,0.000,0.000,6.960,0.000,0 OPAP24U22.00,D,10/10/2023,0.000,0.000,7.160,0.000,0 OPAP24U22.00,D,10/11/2023,0.000,0.000,6.920,0.000,0 OPAP24U22.00,D,10/12/2023,0.000,0.000,6.810,0.000,0 OPAP24U22.00,D,10/13/2023,0.000,0.000,6.600,0.000,0 OPAP24U22.00,D,10/16/2023,0.000,0.000,6.650,0.000,0 OPAP24U22.00,D,10/17/2023,0.000,0.000,6.860,0.000,0 OPAP24U22.00,D,10/18/2023,0.000,0.000,6.810,0.000,0 OPAP24U22.00,D,10/19/2023,0.000,0.000,6.790,0.000,0 OPAP24U22.00,D,10/20/2023,0.000,0.000,6.980,0.000,0 OPAP24U22.00,D,10/23/2023,0.000,0.000,7.160,0.000,0 OPAP24U22.00,D,10/24/2023,0.000,0.000,6.930,0.000,0 OPAP24U22.00,D,10/25/2023,0.000,0.000,6.610,0.000,0 OPAP24U22.00,D,10/26/2023,0.000,0.000,6.680,0.000,0 OPAP24U22.00,D,10/27/2023,0.000,0.000,6.640,0.000,0 OPAP24U22.00,D,10/30/2023,0.000,0.000,6.810,0.000,0 OPAP24U22.00,D,10/31/2023,0.000,0.000,6.580,0.000,0 OPAP24U22.00,D,11/1/2023,0.000,0.000,6.020,0.000,0 OPAP24U22.00,D,11/2/2023,0.000,0.000,6.000,0.000,0 OPAP24U22.00,D,11/3/2023,0.000,0.000,6.490,0.000,0 OPAP24U22.00,D,11/6/2023,0.000,0.000,6.550,0.000,0 OPAP24U22.00,D,11/7/2023,0.000,0.000,6.500,0.000,0 OPAP24U22.00,D,11/8/2023,0.000,0.000,6.700,0.000,0 OPAP24U22.00,D,11/9/2023,0.000,0.000,6.550,0.000,0 OPAP24U22.00,D,11/10/2023,0.000,0.000,6.550,0.000,0 OPAP24U22.00,D,11/13/2023,0.000,0.000,6.610,0.000,0 OPAP24U22.00,D,11/14/2023,0.000,0.000,7.100,0.000,0 OPAP24U22.00,D,11/15/2023,0.000,0.000,7.100,0.000,0 OPAP24U22.00,D,11/16/2023,0.000,0.000,6.940,0.000,0 OPAP24U22.00,D,11/17/2023,0.000,0.000,6.930,0.000,0 OPAP24U22.00,D,11/20/2023,0.000,0.000,7.250,0.000,0 OPAP24U22.00,D,11/21/2023,0.000,0.000,7.380,0.000,0 OPAP24U22.00,D,11/22/2023,0.000,0.000,7.490,0.000,0 OPAP24U22.00,D,11/23/2023,0.000,0.000,7.400,0.000,0 OPAP24U22.00,D,11/24/2023,0.000,0.000,7.420,0.000,0 OPAP24U22.00,D,11/27/2023,0.000,0.000,7.500,0.000,0 OPAP24U22.00,D,11/28/2023,0.000,0.000,7.190,0.000,0 OPAP24U22.00,D,11/29/2023,0.000,0.000,7.310,0.000,0 OPAP24U22.00,D,11/30/2023,0.000,0.000,7.220,0.000,0 OPAP24U22.00,D,12/1/2023,0.000,0.000,7.300,0.000,0 OPAP24U22.00,D,12/4/2023,0.000,0.000,7.150,0.000,0 OPAP24U22.00,D,12/5/2023,0.000,0.000,7.240,0.000,0 OPAP24U22.00,D,12/6/2023,0.000,0.000,7.030,0.000,0 OPAP24U22.00,D,12/7/2023,0.000,0.000,7.430,0.000,0 OPAP24U22.00,D,12/8/2023,0.000,0.000,7.430,0.000,0 OPAP24U22.00,D,12/11/2023,0.000,0.000,7.140,0.000,0 OPAP24U22.00,D,12/12/2023,0.000,0.000,7.400,0.000,0 OPAP24U22.00,D,12/13/2023,0.000,0.000,7.390,0.000,0 OPAP24U22.00,D,12/14/2023,0.000,0.000,7.100,0.000,0 OPAP24U22.00,D,12/15/2023,0.000,0.000,6.980,0.000,0 OPAP24U22.00,D,12/18/2023,0.000,0.000,6.880,0.000,0 OPAP24U22.00,D,12/19/2023,0.000,0.000,6.940,0.000,0 OPAP24U22.00,D,12/20/2023,0.000,0.000,6.750,0.000,0 OPAP24U22.00,D,12/21/2023,0.000,0.000,6.540,0.000,0 OPAP24U22.00,D,12/22/2023,0.000,0.000,6.550,0.000,0 OPAP24U22.00,D,12/27/2023,0.000,0.000,6.720,0.000,0 OPAP24U22.00,D,12/28/2023,0.000,0.000,6.580,0.000,0 OPAP24U22.00,D,12/29/2023,0.000,0.000,6.680,0.000,0 OPAP24U22.00,D,1/2/2024,0.000,0.000,6.630,0.000,0 OPAP24U22.00,D,1/3/2024,0.000,0.000,6.450,0.000,0 OPAP24U22.00,D,1/4/2024,0.000,0.000,6.390,0.000,0 OPAP24U22.00,D,1/5/2024,0.000,0.000,6.240,0.000,0 OPAP24U22.00,D,1/8/2024,0.000,0.000,6.360,0.000,0 OPAP24U22.00,D,1/9/2024,0.000,0.000,6.110,0.000,0 OPAP24U22.00,D,1/10/2024,0.000,0.000,6.180,0.000,0 OPAP24U22.00,D,1/11/2024,0.000,0.000,6.150,0.000,0 OPAP24U22.00,D,1/12/2024,0.000,0.000,6.050,0.000,0 OPAP24U22.00,D,1/15/2024,0.000,0.000,6.350,0.000,0 OPAP24U22.00,D,1/16/2024,0.000,0.000,6.150,0.000,0 OPAP24U22.00,D,1/17/2024,0.000,0.000,6.290,0.000,0 OPAP24U22.00,D,1/18/2024,0.000,0.000,6.050,0.000,0 OPAP24U22.00,D,1/19/2024,0.000,0.000,6.100,0.000,0 OPAP24U22.00,D,1/22/2024,0.000,0.000,6.090,0.000,0 OPAP24U22.00,D,1/23/2024,0.000,0.000,5.940,0.000,0 OPAP24U22.00,D,1/24/2024,0.000,0.000,6.010,0.000,0 OPAP24U22.00,D,1/25/2024,0.000,0.000,5.680,0.000,0 OPAP24U22.00,D,1/26/2024,0.000,0.000,5.820,0.000,0 OPAP24U22.00,D,1/29/2024,0.000,0.000,5.800,0.000,0 OPAP24U22.00,D,1/30/2024,0.000,0.000,5.800,0.000,0 OPAP24U22.00,D,1/31/2024,0.000,0.000,5.900,0.000,0 OPAP24U22.00,D,2/1/2024,0.000,0.000,5.980,0.000,0 OPAP24U22.00,D,2/2/2024,0.000,0.000,5.790,0.000,0 OPAP24U22.00,D,2/5/2024,0.000,0.000,5.650,0.000,0 OPAP24U22.00,D,2/6/2024,0.000,0.000,5.500,0.000,0 OPAP24U22.00,D,2/7/2024,0.000,0.000,5.520,0.000,0 OPAP24U22.00,D,2/8/2024,0.000,0.000,5.580,0.000,0 OPAP24U22.00,D,2/9/2024,0.000,0.000,5.650,0.000,0 OPAP24U22.00,D,2/12/2024,0.000,0.000,5.550,0.000,0 OPAP24U22.00,D,2/13/2024,0.000,0.000,5.410,0.000,0 OPAP24U22.00,D,2/14/2024,0.000,0.000,5.670,0.000,0 OPAP24U22.00,D,2/15/2024,0.000,0.000,5.690,0.000,0 OPAP24U22.00,D,2/16/2024,0.000,0.000,5.960,0.000,0 OPAP24U22.00,D,2/19/2024,0.000,0.000,5.690,0.000,0 OPAP24U22.00,D,2/20/2024,0.000,0.000,5.550,0.000,0 OPAP24U22.00,D,2/21/2024,0.000,0.000,5.820,0.000,0 OPAP24U22.00,D,2/22/2024,0.000,0.000,5.840,0.000,0 OPAP24U22.00,D,2/23/2024,0.000,0.000,5.880,0.000,0 OPAP24U22.00,D,2/26/2024,0.000,0.000,5.860,0.000,0 OPAP24U22.00,D,2/27/2024,0.000,0.000,5.450,0.000,0 OPAP24U22.00,D,2/28/2024,0.000,0.000,5.110,0.000,0 OPAP24U22.00,D,2/29/2024,0.000,0.000,5.190,0.000,0 OPAP24U22.00,D,3/1/2024,0.000,0.000,5.140,0.000,0 OPAP24U22.00,D,3/4/2024,0.000,0.000,4.910,0.000,0 OPAP24U22.00,D,3/5/2024,0.000,0.000,4.710,0.000,0 OPAP24U22.00,D,3/6/2024,0.000,0.000,4.980,0.000,0 OPAP24U22.00,D,3/7/2024,0.000,0.000,5.240,0.000,0 OPAP24U22.00,D,3/8/2024,0.000,0.000,4.910,0.000,0 OPAP24U22.00,D,3/11/2024,0.000,0.000,4.960,0.000,0 OPAP24U22.00,D,3/12/2024,0.000,0.000,5.230,0.000,0 OPAP24U22.00,D,3/13/2024,0.000,0.000,5.300,0.000,0 OPAP24U22.00,D,3/14/2024,0.000,0.000,5.200,0.000,0 OPAP24U22.00,D,3/15/2024,0.000,0.000,5.150,0.000,0 OPAP24U22.00,D,3/19/2024,0.000,0.000,5.180,0.000,0 OPAP24U22.00,D,3/20/2024,0.000,0.000,5.780,0.000,0 OPAP24U22.00,D,3/21/2024,0.000,0.000,5.420,0.000,0 OPAP24U22.00,D,3/22/2024,0.000,0.000,5.520,0.000,0 OPAP24U22.00,D,3/26/2024,0.000,0.000,5.510,0.000,0 OPAP24U22.00,D,3/27/2024,0.000,0.000,5.750,0.000,0 OPAP24U22.00,D,3/28/2024,0.000,0.000,5.740,0.000,0 OPAP24U22.00,D,4/2/2024,0.000,0.000,5.320,0.000,0 OPAP24U22.00,D,4/3/2024,0.000,0.000,5.690,0.000,0 OPAP24U22.00,D,4/4/2024,0.000,0.000,5.880,0.000,0 OPAP24U22.00,D,4/5/2024,0.000,0.000,5.810,0.000,0 OPAP24U22.00,D,4/8/2024,0.000,0.000,5.820,0.000,0 OPAP24U22.00,D,4/9/2024,0.000,0.000,5.890,0.000,0 OPAP24U22.00,D,4/10/2024,0.000,0.000,5.810,0.000,0 OPAP24U22.00,D,4/11/2024,0.000,0.000,5.810,0.000,0 OPAP24U22.00,D,4/12/2024,0.000,0.000,5.770,0.000,0 OPAP24U22.00,D,4/15/2024,0.000,0.000,5.700,0.000,0 OPAP24U22.00,D,4/16/2024,0.000,0.000,5.780,0.000,0 OPAP24U22.00,D,4/17/2024,0.000,0.000,5.910,0.000,0 OPAP24U22.00,D,4/18/2024,0.000,0.000,5.910,0.000,0 OPAP24U22.00,D,4/19/2024,0.000,0.000,5.850,0.000,0 OPAP24U22.00,D,4/22/2024,0.000,0.000,5.570,0.000,0 OPAP24U22.00,D,4/23/2024,0.000,0.000,5.360,0.000,0 OPAP24U22.00,D,4/24/2024,0.000,0.000,5.350,0.000,0 OPAP24U22.00,D,4/25/2024,0.000,0.000,5.420,0.000,0 OPAP24U22.00,D,4/26/2024,0.000,0.000,5.720,0.000,0 OPAP24U22.00,D,4/29/2024,0.000,0.000,5.580,0.000,0 OPAP24U22.00,D,4/30/2024,0.000,0.000,6.150,0.000,0 OPAP24U22.00,D,5/2/2024,0.000,0.000,6.390,0.000,0 OPAP24U22.00,D,5/8/2024,0.000,0.000,6.500,0.000,0 OPAP24U22.00,D,5/9/2024,0.000,0.000,6.430,0.000,0 OPAP24U22.00,D,5/10/2024,0.000,0.000,6.470,0.000,0 OPAP24U22.00,D,5/13/2024,0.000,0.000,6.590,0.000,0 OPAP24U22.00,D,5/14/2024,0.000,0.000,6.580,0.000,0 OPAP24U22.00,D,5/15/2024,0.000,0.000,6.500,0.000,0 OPAP24U22.00,D,5/16/2024,0.000,0.000,6.460,0.000,0 OPAP24U22.00,D,5/17/2024,0.000,0.000,6.460,0.000,0 OPAP24U22.00,D,5/20/2024,0.000,0.000,6.700,0.000,0 OPAP24U22.00,D,5/21/2024,0.000,0.000,6.650,0.000,0 OPAP24U22.00,D,5/22/2024,0.000,0.000,6.820,0.000,0 OPAP24U22.00,D,5/23/2024,0.000,0.000,7.120,0.000,0 OPAP24U22.00,D,5/24/2024,0.000,0.000,7.050,0.000,0 OPAP24U22.00,D,5/27/2024,0.000,0.000,6.920,0.000,0 OPAP24U22.00,D,5/28/2024,0.000,0.000,6.980,0.000,0 OPAP24U22.00,D,5/29/2024,0.000,0.000,7.220,0.000,0 OPAP24U22.00,D,5/30/2024,0.000,0.000,7.190,0.000,0 OPAP24U22.00,D,5/31/2024,0.000,0.000,7.280,0.000,0 OPAP24U22.00,D,6/3/2024,0.000,0.000,7.350,0.000,0 OPAP24U22.00,D,6/4/2024,0.000,0.000,7.120,0.000,0 OPAP24U22.00,D,6/5/2024,0.000,0.000,7.460,0.000,0 OPAP24U22.00,D,6/6/2024,0.000,0.000,6.870,0.000,0 OPAP24U22.00,D,6/7/2024,0.000,0.000,7.000,0.000,0 OPAP24U22.00,D,6/10/2024,0.000,0.000,7.100,0.000,0 OPAP24U22.00,D,6/11/2024,0.000,0.000,7.080,0.000,0 OPAP24U22.00,D,6/12/2024,0.000,0.000,7.290,0.000,0 OPAP24U22.00,D,6/13/2024,0.000,0.000,7.300,0.000,0 OPAP24U22.00,D,6/14/2024,0.000,0.000,7.080,0.000,0 OPAP24U22.00,D,6/17/2024,0.000,0.000,7.170,0.000,0 OPAP24U22.00,D,6/18/2024,0.000,0.000,7.200,0.000,0 OPAP24U22.00,D,6/19/2024,0.000,0.000,7.250,0.000,0 OPAP24U22.00,D,6/20/2024,0.000,0.000,7.280,0.000,0 OPAP24U22.00,D,6/21/2024,0.000,0.000,7.400,0.000,0 OPAP24U22.00,D,6/25/2024,0.000,0.000,7.310,0.000,0 OPAP24U22.00,D,6/26/2024,0.000,0.000,7.530,0.000,0 OPAP24U22.00,D,6/27/2024,0.000,0.000,7.100,0.000,0 OPAP24U22.00,D,6/28/2024,0.000,0.000,7.210,0.000,0 OPAP24U22.00,D,7/1/2024,0.000,0.000,7.360,0.000,0 OPAP24U22.00,D,7/2/2024,0.000,0.000,7.260,0.000,0 OPAP24U22.00,D,7/3/2024,0.000,0.000,7.330,0.000,0