,,,,,,, OPAP24U15.00,D,9/17/2023,0.000,0.000,0.000,0.000,0 OPAP24U15.00,D,9/18/2023,0.000,0.000,0.767,0.000,0 OPAP24U15.00,D,9/19/2023,0.000,0.000,1.060,0.000,0 OPAP24U15.00,D,9/20/2023,0.000,0.000,1.050,0.000,0 OPAP24U15.00,D,9/21/2023,0.000,0.000,1.310,0.000,0 OPAP24U15.00,D,9/22/2023,0.000,0.000,1.400,0.000,0 OPAP24U15.00,D,9/25/2023,0.000,0.000,1.410,0.000,0 OPAP24U15.00,D,9/26/2023,0.000,0.000,1.260,0.000,0 OPAP24U15.00,D,9/27/2023,0.000,0.000,1.230,0.000,0 OPAP24U15.00,D,9/28/2023,0.000,0.000,1.330,0.000,0 OPAP24U15.00,D,9/29/2023,0.000,0.000,1.520,0.000,0 OPAP24U15.00,D,10/2/2023,0.000,0.000,1.280,0.000,0 OPAP24U15.00,D,10/3/2023,0.000,0.000,1.500,0.000,0 OPAP24U15.00,D,10/4/2023,0.000,0.000,1.620,0.000,0 OPAP24U15.00,D,10/5/2023,0.000,0.000,1.400,0.000,0 OPAP24U15.00,D,10/6/2023,0.000,0.000,1.420,0.000,0 OPAP24U15.00,D,10/9/2023,0.000,0.000,1.560,0.000,0 OPAP24U15.00,D,10/10/2023,0.000,0.000,1.720,0.000,0 OPAP24U15.00,D,10/11/2023,0.000,0.000,1.550,0.000,0 OPAP24U15.00,D,10/12/2023,0.000,0.000,1.510,0.000,0 OPAP24U15.00,D,10/13/2023,0.000,0.000,1.340,0.000,0 OPAP24U15.00,D,10/16/2023,0.000,0.000,1.330,0.000,0 OPAP24U15.00,D,10/17/2023,0.000,0.000,1.530,0.000,0 OPAP24U15.00,D,10/18/2023,0.000,0.000,1.550,0.000,0 OPAP24U15.00,D,10/19/2023,0.000,0.000,1.550,0.000,0 OPAP24U15.00,D,10/20/2023,0.000,0.000,1.680,0.000,0 OPAP24U15.00,D,10/23/2023,0.000,0.000,1.890,0.000,0 OPAP24U15.00,D,10/24/2023,0.000,0.000,1.260,0.000,0 OPAP24U15.00,D,10/25/2023,0.000,0.000,1.160,0.000,0 OPAP24U15.00,D,10/26/2023,0.000,0.000,1.190,0.000,0 OPAP24U15.00,D,10/27/2023,0.000,0.000,1.200,0.000,0 OPAP24U15.00,D,10/30/2023,0.000,0.000,1.280,0.000,0 OPAP24U15.00,D,10/31/2023,0.000,0.000,1.110,0.000,0 OPAP24U15.00,D,11/1/2023,0.000,0.000,0.884,0.000,0 OPAP24U15.00,D,11/2/2023,0.000,0.000,1.000,0.000,0 OPAP24U15.00,D,11/3/2023,0.000,0.000,1.020,0.000,0 OPAP24U15.00,D,11/6/2023,0.000,0.000,1.060,0.000,0 OPAP24U15.00,D,11/7/2023,0.000,0.000,1.020,0.000,0 OPAP24U15.00,D,11/8/2023,0.000,0.000,1.090,0.000,0 OPAP24U15.00,D,11/9/2023,0.000,0.000,1.040,0.000,0 OPAP24U15.00,D,11/10/2023,0.000,0.000,1.010,0.000,0 OPAP24U15.00,D,11/13/2023,0.000,0.000,1.030,0.000,0 OPAP24U15.00,D,11/14/2023,0.000,0.000,1.250,0.000,0 OPAP24U15.00,D,11/15/2023,0.000,0.000,1.260,0.000,0 OPAP24U15.00,D,11/16/2023,0.000,0.000,1.110,0.000,0 OPAP24U15.00,D,11/17/2023,0.000,0.000,1.150,0.000,0 OPAP24U15.00,D,11/20/2023,0.000,0.000,1.350,0.000,0 OPAP24U15.00,D,11/21/2023,0.000,0.000,1.380,0.000,0 OPAP24U15.00,D,11/22/2023,0.000,0.000,1.430,0.000,0 OPAP24U15.00,D,11/23/2023,0.000,0.000,1.360,0.000,0 OPAP24U15.00,D,11/24/2023,0.000,0.000,1.400,0.000,0 OPAP24U15.00,D,11/27/2023,0.000,0.000,1.400,0.000,0 OPAP24U15.00,D,11/28/2023,0.000,0.000,1.280,0.000,0 OPAP24U15.00,D,11/29/2023,0.000,0.000,1.340,0.000,0 OPAP24U15.00,D,11/30/2023,0.000,0.000,1.260,0.000,0 OPAP24U15.00,D,12/1/2023,0.000,0.000,1.330,0.000,0 OPAP24U15.00,D,12/4/2023,0.000,0.000,1.250,0.000,0 OPAP24U15.00,D,12/5/2023,0.000,0.000,1.290,0.000,0 OPAP24U15.00,D,12/6/2023,0.000,0.000,1.180,0.000,0 OPAP24U15.00,D,12/7/2023,0.000,0.000,1.380,0.000,0 OPAP24U15.00,D,12/8/2023,0.000,0.000,1.340,0.000,0 OPAP24U15.00,D,12/11/2023,0.000,0.000,1.240,0.000,0 OPAP24U15.00,D,12/12/2023,0.000,0.000,1.330,0.000,0 OPAP24U15.00,D,12/13/2023,0.000,0.000,1.300,0.000,0 OPAP24U15.00,D,12/14/2023,0.000,0.000,1.160,0.000,0 OPAP24U15.00,D,12/15/2023,0.000,0.000,1.110,0.000,0 OPAP24U15.00,D,12/18/2023,0.000,0.000,1.070,0.000,0 OPAP24U15.00,D,12/19/2023,0.000,0.000,1.130,0.000,0 OPAP24U15.00,D,12/20/2023,0.000,0.000,1.030,0.000,0 OPAP24U15.00,D,12/21/2023,0.000,0.000,1.010,0.000,0 OPAP24U15.00,D,12/22/2023,0.000,0.000,1.010,0.000,0 OPAP24U15.00,D,12/27/2023,0.000,0.000,1.030,0.000,0 OPAP24U15.00,D,12/28/2023,0.000,0.000,0.964,0.000,0 OPAP24U15.00,D,12/29/2023,0.000,0.000,1.000,0.000,0 OPAP24U15.00,D,1/2/2024,0.000,0.000,0.963,0.000,0 OPAP24U15.00,D,1/3/2024,0.000,0.000,0.893,0.000,0 OPAP24U15.00,D,1/4/2024,0.000,0.000,0.845,0.000,0 OPAP24U15.00,D,1/5/2024,0.000,0.000,0.812,0.000,0 OPAP24U15.00,D,1/8/2024,0.000,0.000,0.857,0.000,0 OPAP24U15.00,D,1/9/2024,0.000,0.000,0.748,0.000,0 OPAP24U15.00,D,1/10/2024,0.000,0.000,0.775,0.000,0 OPAP24U15.00,D,1/11/2024,0.000,0.000,0.750,0.000,0 OPAP24U15.00,D,1/12/2024,0.000,0.000,0.720,0.000,0 OPAP24U15.00,D,1/15/2024,0.000,0.000,0.843,0.000,0 OPAP24U15.00,D,1/16/2024,0.000,0.000,0.750,0.000,0 OPAP24U15.00,D,1/17/2024,0.000,0.000,0.797,0.000,0 OPAP24U15.00,D,1/18/2024,0.000,0.000,0.696,0.000,0 OPAP24U15.00,D,1/19/2024,0.000,0.000,0.702,0.000,0 OPAP24U15.00,D,1/22/2024,0.000,0.000,0.712,0.000,0 OPAP24U15.00,D,1/23/2024,0.000,0.000,0.622,0.000,0 OPAP24U15.00,D,1/24/2024,0.000,0.000,0.652,0.000,0 OPAP24U15.00,D,1/25/2024,0.000,0.000,0.525,0.000,0 OPAP24U15.00,D,1/26/2024,0.000,0.000,0.593,0.000,0 OPAP24U15.00,D,1/29/2024,0.000,0.000,0.582,0.000,0 OPAP24U15.00,D,1/30/2024,0.000,0.000,0.575,0.000,0 OPAP24U15.00,D,1/31/2024,0.000,0.000,0.613,0.000,0 OPAP24U15.00,D,2/1/2024,0.000,0.000,0.617,0.000,0 OPAP24U15.00,D,2/2/2024,0.000,0.000,0.555,0.000,0 OPAP24U15.00,D,2/5/2024,0.000,0.000,0.511,0.000,0 OPAP24U15.00,D,2/6/2024,0.000,0.000,0.487,0.000,0 OPAP24U15.00,D,2/7/2024,0.000,0.000,0.493,0.000,0 OPAP24U15.00,D,2/8/2024,0.000,0.000,0.498,0.000,0 OPAP24U15.00,D,2/9/2024,0.000,0.000,0.513,0.000,0 OPAP24U15.00,D,2/12/2024,0.000,0.000,0.483,0.000,0 OPAP24U15.00,D,2/13/2024,0.000,0.000,0.445,0.000,0 OPAP24U15.00,D,2/14/2024,0.000,0.000,0.511,0.000,0 OPAP24U15.00,D,2/15/2024,0.000,0.000,0.515,0.000,0 OPAP24U15.00,D,2/16/2024,0.000,0.000,0.542,0.000,0 OPAP24U15.00,D,2/19/2024,0.000,0.000,0.498,0.000,0 OPAP24U15.00,D,2/20/2024,0.000,0.000,0.524,0.000,0 OPAP24U15.00,D,2/21/2024,0.000,0.000,0.595,0.000,0 OPAP24U15.00,D,2/22/2024,0.000,0.000,0.561,0.000,0 OPAP24U15.00,D,2/23/2024,0.000,0.000,0.568,0.000,0 OPAP24U15.00,D,2/26/2024,0.000,0.000,0.552,0.000,0 OPAP24U15.00,D,2/27/2024,0.000,0.000,0.449,0.000,0 OPAP24U15.00,D,2/28/2024,0.000,0.000,0.374,0.000,0 OPAP24U15.00,D,2/29/2024,0.000,0.000,0.384,0.000,0 OPAP24U15.00,D,3/1/2024,0.000,0.000,0.384,0.000,0 OPAP24U15.00,D,3/4/2024,0.000,0.000,0.318,0.000,0 OPAP24U15.00,D,3/5/2024,0.000,0.000,0.262,0.000,0 OPAP24U15.00,D,3/6/2024,0.000,0.000,0.321,0.000,0 OPAP24U15.00,D,3/7/2024,0.000,0.000,0.360,0.000,0 OPAP24U15.00,D,3/8/2024,0.000,0.000,0.316,0.000,0 OPAP24U15.00,D,3/11/2024,0.000,0.000,0.316,0.000,0 OPAP24U15.00,D,3/12/2024,0.000,0.000,0.367,0.000,0 OPAP24U15.00,D,3/13/2024,0.000,0.000,0.380,0.000,0 OPAP24U15.00,D,3/14/2024,0.000,0.000,0.360,0.000,0 OPAP24U15.00,D,3/15/2024,0.000,0.000,0.351,0.000,0 OPAP24U15.00,D,3/19/2024,0.000,0.000,0.357,0.000,0 OPAP24U15.00,D,3/20/2024,0.000,0.000,0.552,0.000,0 OPAP24U15.00,D,3/21/2024,0.000,0.000,0.401,0.000,0 OPAP24U15.00,D,3/22/2024,0.000,0.000,0.428,0.000,0 OPAP24U15.00,D,3/26/2024,0.000,0.000,0.414,0.000,0 OPAP24U15.00,D,3/27/2024,0.000,0.000,0.534,0.000,0 OPAP24U15.00,D,3/28/2024,0.000,0.000,0.525,0.000,0 OPAP24U15.00,D,4/2/2024,0.000,0.000,0.360,0.000,0 OPAP24U15.00,D,4/3/2024,0.000,0.000,0.496,0.000,0 OPAP24U15.00,D,4/4/2024,0.000,0.000,0.537,0.000,0 OPAP24U15.00,D,4/5/2024,0.000,0.000,0.525,0.000,0 OPAP24U15.00,D,4/8/2024,0.000,0.000,0.529,0.000,0 OPAP24U15.00,D,4/9/2024,0.000,0.000,0.542,0.000,0 OPAP24U15.00,D,4/10/2024,0.000,0.000,0.498,0.000,0 OPAP24U15.00,D,4/11/2024,0.000,0.000,0.511,0.000,0 OPAP24U15.00,D,4/12/2024,0.000,0.000,0.489,0.000,0 OPAP24U15.00,D,4/15/2024,0.000,0.000,0.466,0.000,0 OPAP24U15.00,D,4/16/2024,0.000,0.000,0.496,0.000,0 OPAP24U15.00,D,4/17/2024,0.000,0.000,0.563,0.000,0 OPAP24U15.00,D,4/18/2024,0.000,0.000,0.559,0.000,0 OPAP24U15.00,D,4/19/2024,0.000,0.000,0.551,0.000,0 OPAP24U15.00,D,4/22/2024,0.000,0.000,0.468,0.000,0 OPAP24U15.00,D,4/23/2024,0.000,0.000,0.285,0.000,0 OPAP24U15.00,D,4/24/2024,0.000,0.000,0.265,0.000,0 OPAP24U15.00,D,4/25/2024,0.000,0.000,0.290,0.000,0 OPAP24U15.00,D,4/26/2024,0.000,0.000,0.374,0.000,0 OPAP24U15.00,D,4/29/2024,0.000,0.000,0.314,0.000,0 OPAP24U15.00,D,4/30/2024,0.000,0.000,0.471,0.000,0 OPAP24U15.00,D,5/2/2024,0.000,0.000,0.584,0.000,0 OPAP24U15.00,D,5/8/2024,0.000,0.000,0.614,0.000,0 OPAP24U15.00,D,5/9/2024,0.000,0.000,0.573,0.000,0 OPAP24U15.00,D,5/10/2024,0.000,0.000,0.577,0.000,0 OPAP24U15.00,D,5/13/2024,0.000,0.000,0.597,0.000,0 OPAP24U15.00,D,5/14/2024,0.000,0.000,0.619,0.000,0 OPAP24U15.00,D,5/15/2024,0.000,0.000,0.594,0.000,0 OPAP24U15.00,D,5/16/2024,0.000,0.000,0.532,0.000,0 OPAP24U15.00,D,5/17/2024,0.000,0.000,0.577,0.000,0 OPAP24U15.00,D,5/20/2024,0.000,0.000,0.670,0.000,0 OPAP24U15.00,D,5/21/2024,0.000,0.000,0.617,0.000,0 OPAP24U15.00,D,5/22/2024,0.000,0.000,0.703,0.000,0 OPAP24U15.00,D,5/23/2024,0.000,0.000,0.800,0.000,0 OPAP24U15.00,D,5/24/2024,0.000,0.000,0.762,0.000,0 OPAP24U15.00,D,5/27/2024,0.000,0.000,0.698,0.000,0 OPAP24U15.00,D,5/28/2024,0.000,0.000,0.710,0.000,0 OPAP24U15.00,D,5/29/2024,0.000,0.000,0.839,0.000,0 OPAP24U15.00,D,5/30/2024,0.000,0.000,0.819,0.000,0 OPAP24U15.00,D,5/31/2024,0.000,0.000,0.861,0.000,0 OPAP24U15.00,D,6/3/2024,0.000,0.000,0.904,0.000,0 OPAP24U15.00,D,6/4/2024,0.000,0.000,0.771,0.000,0 OPAP24U15.00,D,6/5/2024,0.000,0.000,0.949,0.000,0 OPAP24U15.00,D,6/6/2024,0.000,0.000,0.634,0.000,0 OPAP24U15.00,D,6/7/2024,0.000,0.000,0.684,0.000,0 OPAP24U15.00,D,6/10/2024,0.000,0.000,0.741,0.000,0 OPAP24U15.00,D,6/11/2024,0.000,0.000,0.721,0.000,0 OPAP24U15.00,D,6/12/2024,0.000,0.000,0.802,0.000,0 OPAP24U15.00,D,6/13/2024,0.000,0.000,0.837,0.000,0 OPAP24U15.00,D,6/14/2024,0.000,0.000,0.727,0.000,0 OPAP24U15.00,D,6/17/2024,0.000,0.000,0.751,0.000,0 OPAP24U15.00,D,6/18/2024,0.000,0.000,0.766,0.000,0 OPAP24U15.00,D,6/19/2024,0.000,0.000,0.806,0.000,0 OPAP24U15.00,D,6/20/2024,0.000,0.000,0.821,0.000,0 OPAP24U15.00,D,6/21/2024,0.000,0.000,0.863,0.000,0 OPAP24U15.00,D,6/25/2024,0.000,0.000,0.866,0.000,0 OPAP24U15.00,D,6/26/2024,0.000,0.000,0.922,0.000,0 OPAP24U15.00,D,6/27/2024,0.000,0.000,0.686,0.000,0 OPAP24U15.00,D,6/28/2024,0.000,0.000,0.740,0.000,0 OPAP24U15.00,D,7/1/2024,0.000,0.000,0.815,0.000,0 OPAP24U15.00,D,7/2/2024,0.000,0.000,0.752,0.000,0 OPAP24U15.00,D,7/3/2024,0.000,0.000,0.785,0.000,0