,,,,,,, OPAP24U14.00,D,9/17/2023,0.000,0.000,0.000,0.000,0 OPAP24U14.00,D,9/18/2023,0.000,0.000,0.450,0.000,0 OPAP24U14.00,D,9/19/2023,0.000,0.000,0.703,0.000,0 OPAP24U14.00,D,9/20/2023,0.000,0.000,0.684,0.000,0 OPAP24U14.00,D,9/21/2023,0.000,0.000,0.896,0.000,0 OPAP24U14.00,D,9/22/2023,0.000,0.000,0.966,0.000,0 OPAP24U14.00,D,9/25/2023,0.000,0.000,0.975,0.000,0 OPAP24U14.00,D,9/26/2023,0.000,0.000,0.862,0.000,0 OPAP24U14.00,D,9/27/2023,0.000,0.000,0.835,0.000,0 OPAP24U14.00,D,9/28/2023,0.000,0.000,0.909,0.000,0 OPAP24U14.00,D,9/29/2023,0.000,0.000,1.070,0.000,0 OPAP24U14.00,D,10/2/2023,0.000,0.000,0.867,0.000,0 OPAP24U14.00,D,10/3/2023,0.000,0.000,1.050,0.000,0 OPAP24U14.00,D,10/4/2023,0.000,0.000,1.150,0.000,0 OPAP24U14.00,D,10/5/2023,0.000,0.000,0.947,0.000,0 OPAP24U14.00,D,10/6/2023,0.000,0.000,0.963,0.000,0 OPAP24U14.00,D,10/9/2023,0.000,0.000,1.080,0.000,0 OPAP24U14.00,D,10/10/2023,0.000,0.000,1.230,0.000,0 OPAP24U14.00,D,10/11/2023,0.000,0.000,1.070,0.000,0 OPAP24U14.00,D,10/12/2023,0.000,0.000,1.040,0.000,0 OPAP24U14.00,D,10/13/2023,0.000,0.000,0.898,0.000,0 OPAP24U14.00,D,10/16/2023,0.000,0.000,0.892,0.000,0 OPAP24U14.00,D,10/17/2023,0.000,0.000,1.060,0.000,0 OPAP24U14.00,D,10/18/2023,0.000,0.000,1.070,0.000,0 OPAP24U14.00,D,10/19/2023,0.000,0.000,1.080,0.000,0 OPAP24U14.00,D,10/20/2023,0.000,0.000,1.200,0.000,0 OPAP24U14.00,D,10/23/2023,0.000,0.000,1.400,0.000,0 OPAP24U14.00,D,10/24/2023,0.000,0.000,0.807,0.000,0 OPAP24U14.00,D,10/25/2023,0.000,0.000,0.736,0.000,0 OPAP24U14.00,D,10/26/2023,0.000,0.000,0.758,0.000,0 OPAP24U14.00,D,10/27/2023,0.000,0.000,0.769,0.000,0 OPAP24U14.00,D,10/30/2023,0.000,0.000,0.836,0.000,0 OPAP24U14.00,D,10/31/2023,0.000,0.000,0.699,0.000,0 OPAP24U14.00,D,11/1/2023,0.000,0.000,0.533,0.000,0 OPAP24U14.00,D,11/2/2023,0.000,0.000,0.639,0.000,0 OPAP24U14.00,D,11/3/2023,0.000,0.000,0.624,0.000,0 OPAP24U14.00,D,11/6/2023,0.000,0.000,0.651,0.000,0 OPAP24U14.00,D,11/7/2023,0.000,0.000,0.619,0.000,0 OPAP24U14.00,D,11/8/2023,0.000,0.000,0.676,0.000,0 OPAP24U14.00,D,11/9/2023,0.000,0.000,0.641,0.000,0 OPAP24U14.00,D,11/10/2023,0.000,0.000,0.613,0.000,0 OPAP24U14.00,D,11/13/2023,0.000,0.000,0.625,0.000,0 OPAP24U14.00,D,11/14/2023,0.000,0.000,0.782,0.000,0 OPAP24U14.00,D,11/15/2023,0.000,0.000,0.789,0.000,0 OPAP24U14.00,D,11/16/2023,0.000,0.000,0.672,0.000,0 OPAP24U14.00,D,11/17/2023,0.000,0.000,0.706,0.000,0 OPAP24U14.00,D,11/20/2023,0.000,0.000,0.857,0.000,0 OPAP24U14.00,D,11/21/2023,0.000,0.000,0.873,0.000,0 OPAP24U14.00,D,11/22/2023,0.000,0.000,0.916,0.000,0 OPAP24U14.00,D,11/23/2023,0.000,0.000,0.857,0.000,0 OPAP24U14.00,D,11/24/2023,0.000,0.000,0.896,0.000,0 OPAP24U14.00,D,11/27/2023,0.000,0.000,0.890,0.000,0 OPAP24U14.00,D,11/28/2023,0.000,0.000,0.803,0.000,0 OPAP24U14.00,D,11/29/2023,0.000,0.000,0.844,0.000,0 OPAP24U14.00,D,11/30/2023,0.000,0.000,0.775,0.000,0 OPAP24U14.00,D,12/1/2023,0.000,0.000,0.832,0.000,0 OPAP24U14.00,D,12/4/2023,0.000,0.000,0.772,0.000,0 OPAP24U14.00,D,12/5/2023,0.000,0.000,0.803,0.000,0 OPAP24U14.00,D,12/6/2023,0.000,0.000,0.724,0.000,0 OPAP24U14.00,D,12/7/2023,0.000,0.000,0.873,0.000,0 OPAP24U14.00,D,12/8/2023,0.000,0.000,0.831,0.000,0 OPAP24U14.00,D,12/11/2023,0.000,0.000,0.764,0.000,0 OPAP24U14.00,D,12/12/2023,0.000,0.000,0.830,0.000,0 OPAP24U14.00,D,12/13/2023,0.000,0.000,0.801,0.000,0 OPAP24U14.00,D,12/14/2023,0.000,0.000,0.700,0.000,0 OPAP24U14.00,D,12/15/2023,0.000,0.000,0.673,0.000,0 OPAP24U14.00,D,12/18/2023,0.000,0.000,0.645,0.000,0 OPAP24U14.00,D,12/19/2023,0.000,0.000,0.690,0.000,0 OPAP24U14.00,D,12/20/2023,0.000,0.000,0.613,0.000,0 OPAP24U14.00,D,12/21/2023,0.000,0.000,0.607,0.000,0 OPAP24U14.00,D,12/22/2023,0.000,0.000,0.610,0.000,0 OPAP24U14.00,D,12/27/2023,0.000,0.000,0.618,0.000,0 OPAP24U14.00,D,12/28/2023,0.000,0.000,0.566,0.000,0 OPAP24U14.00,D,12/29/2023,0.000,0.000,0.592,0.000,0 OPAP24U14.00,D,1/2/2024,0.000,0.000,0.563,0.000,0 OPAP24U14.00,D,1/3/2024,0.000,0.000,0.511,0.000,0 OPAP24U14.00,D,1/4/2024,0.000,0.000,0.473,0.000,0 OPAP24U14.00,D,1/5/2024,0.000,0.000,0.457,0.000,0 OPAP24U14.00,D,1/8/2024,0.000,0.000,0.485,0.000,0 OPAP24U14.00,D,1/9/2024,0.000,0.000,0.419,0.000,0 OPAP24U14.00,D,1/10/2024,0.000,0.000,0.434,0.000,0 OPAP24U14.00,D,1/11/2024,0.000,0.000,0.419,0.000,0 OPAP24U14.00,D,1/12/2024,0.000,0.000,0.399,0.000,0 OPAP24U14.00,D,1/15/2024,0.000,0.000,0.473,0.000,0 OPAP24U14.00,D,1/16/2024,0.000,0.000,0.419,0.000,0 OPAP24U14.00,D,1/17/2024,0.000,0.000,0.441,0.000,0 OPAP24U14.00,D,1/18/2024,0.000,0.000,0.380,0.000,0 OPAP24U14.00,D,1/19/2024,0.000,0.000,0.383,0.000,0 OPAP24U14.00,D,1/22/2024,0.000,0.000,0.392,0.000,0 OPAP24U14.00,D,1/23/2024,0.000,0.000,0.324,0.000,0 OPAP24U14.00,D,1/24/2024,0.000,0.000,0.346,0.000,0 OPAP24U14.00,D,1/25/2024,0.000,0.000,0.256,0.000,0 OPAP24U14.00,D,1/26/2024,0.000,0.000,0.305,0.000,0 OPAP24U14.00,D,1/29/2024,0.000,0.000,0.297,0.000,0 OPAP24U14.00,D,1/30/2024,0.000,0.000,0.291,0.000,0 OPAP24U14.00,D,1/31/2024,0.000,0.000,0.318,0.000,0 OPAP24U14.00,D,2/1/2024,0.000,0.000,0.318,0.000,0 OPAP24U14.00,D,2/2/2024,0.000,0.000,0.275,0.000,0 OPAP24U14.00,D,2/5/2024,0.000,0.000,0.248,0.000,0 OPAP24U14.00,D,2/6/2024,0.000,0.000,0.240,0.000,0 OPAP24U14.00,D,2/7/2024,0.000,0.000,0.243,0.000,0 OPAP24U14.00,D,2/8/2024,0.000,0.000,0.244,0.000,0 OPAP24U14.00,D,2/9/2024,0.000,0.000,0.250,0.000,0 OPAP24U14.00,D,2/12/2024,0.000,0.000,0.236,0.000,0 OPAP24U14.00,D,2/13/2024,0.000,0.000,0.219,0.000,0 OPAP24U14.00,D,2/14/2024,0.000,0.000,0.247,0.000,0 OPAP24U14.00,D,2/15/2024,0.000,0.000,0.248,0.000,0 OPAP24U14.00,D,2/16/2024,0.000,0.000,0.259,0.000,0 OPAP24U14.00,D,2/19/2024,0.000,0.000,0.238,0.000,0 OPAP24U14.00,D,2/20/2024,0.000,0.000,0.261,0.000,0 OPAP24U14.00,D,2/21/2024,0.000,0.000,0.306,0.000,0 OPAP24U14.00,D,2/22/2024,0.000,0.000,0.277,0.000,0 OPAP24U14.00,D,2/23/2024,0.000,0.000,0.282,0.000,0 OPAP24U14.00,D,2/26/2024,0.000,0.000,0.270,0.000,0 OPAP24U14.00,D,2/27/2024,0.000,0.000,0.219,0.000,0 OPAP24U14.00,D,2/28/2024,0.000,0.000,0.172,0.000,0 OPAP24U14.00,D,2/29/2024,0.000,0.000,0.178,0.000,0 OPAP24U14.00,D,3/1/2024,0.000,0.000,0.179,0.000,0 OPAP24U14.00,D,3/4/2024,0.000,0.000,0.138,0.000,0 OPAP24U14.00,D,3/5/2024,0.000,0.000,0.114,0.000,0 OPAP24U14.00,D,3/6/2024,0.000,0.000,0.139,0.000,0 OPAP24U14.00,D,3/7/2024,0.000,0.000,0.159,0.000,0 OPAP24U14.00,D,3/8/2024,0.000,0.000,0.138,0.000,0 OPAP24U14.00,D,3/11/2024,0.000,0.000,0.136,0.000,0 OPAP24U14.00,D,3/12/2024,0.000,0.000,0.164,0.000,0 OPAP24U14.00,D,3/13/2024,0.000,0.000,0.173,0.000,0 OPAP24U14.00,D,3/14/2024,0.000,0.000,0.160,0.000,0 OPAP24U14.00,D,3/15/2024,0.000,0.000,0.154,0.000,0 OPAP24U14.00,D,3/19/2024,0.000,0.000,0.158,0.000,0 OPAP24U14.00,D,3/20/2024,0.000,0.000,0.271,0.000,0 OPAP24U14.00,D,3/21/2024,0.000,0.000,0.186,0.000,0 OPAP24U14.00,D,3/22/2024,0.000,0.000,0.202,0.000,0 OPAP24U14.00,D,3/26/2024,0.000,0.000,0.193,0.000,0 OPAP24U14.00,D,3/27/2024,0.000,0.000,0.258,0.000,0 OPAP24U14.00,D,3/28/2024,0.000,0.000,0.252,0.000,0 OPAP24U14.00,D,4/2/2024,0.000,0.000,0.157,0.000,0 OPAP24U14.00,D,4/3/2024,0.000,0.000,0.236,0.000,0 OPAP24U14.00,D,4/4/2024,0.000,0.000,0.255,0.000,0 OPAP24U14.00,D,4/5/2024,0.000,0.000,0.248,0.000,0 OPAP24U14.00,D,4/8/2024,0.000,0.000,0.250,0.000,0 OPAP24U14.00,D,4/9/2024,0.000,0.000,0.258,0.000,0 OPAP24U14.00,D,4/10/2024,0.000,0.000,0.231,0.000,0 OPAP24U14.00,D,4/11/2024,0.000,0.000,0.239,0.000,0 OPAP24U14.00,D,4/12/2024,0.000,0.000,0.227,0.000,0 OPAP24U14.00,D,4/15/2024,0.000,0.000,0.216,0.000,0 OPAP24U14.00,D,4/16/2024,0.000,0.000,0.231,0.000,0 OPAP24U14.00,D,4/17/2024,0.000,0.000,0.274,0.000,0 OPAP24U14.00,D,4/18/2024,0.000,0.000,0.271,0.000,0 OPAP24U14.00,D,4/19/2024,0.000,0.000,0.266,0.000,0 OPAP24U14.00,D,4/22/2024,0.000,0.000,0.224,0.000,0 OPAP24U14.00,D,4/23/2024,0.000,0.000,0.108,0.000,0 OPAP24U14.00,D,4/24/2024,0.000,0.000,0.098,0.000,0 OPAP24U14.00,D,4/25/2024,0.000,0.000,0.109,0.000,0 OPAP24U14.00,D,4/26/2024,0.000,0.000,0.157,0.000,0 OPAP24U14.00,D,4/29/2024,0.000,0.000,0.117,0.000,0 OPAP24U14.00,D,4/30/2024,0.000,0.000,0.196,0.000,0 OPAP24U14.00,D,5/2/2024,0.000,0.000,0.271,0.000,0 OPAP24U14.00,D,5/8/2024,0.000,0.000,0.282,0.000,0 OPAP24U14.00,D,5/9/2024,0.000,0.000,0.258,0.000,0 OPAP24U14.00,D,5/10/2024,0.000,0.000,0.257,0.000,0 OPAP24U14.00,D,5/13/2024,0.000,0.000,0.262,0.000,0 OPAP24U14.00,D,5/14/2024,0.000,0.000,0.279,0.000,0 OPAP24U14.00,D,5/15/2024,0.000,0.000,0.267,0.000,0 OPAP24U14.00,D,5/16/2024,0.000,0.000,0.225,0.000,0 OPAP24U14.00,D,5/17/2024,0.000,0.000,0.258,0.000,0 OPAP24U14.00,D,5/20/2024,0.000,0.000,0.305,0.000,0 OPAP24U14.00,D,5/21/2024,0.000,0.000,0.271,0.000,0 OPAP24U14.00,D,5/22/2024,0.000,0.000,0.319,0.000,0 OPAP24U14.00,D,5/23/2024,0.000,0.000,0.371,0.000,0 OPAP24U14.00,D,5/24/2024,0.000,0.000,0.348,0.000,0 OPAP24U14.00,D,5/27/2024,0.000,0.000,0.306,0.000,0 OPAP24U14.00,D,5/28/2024,0.000,0.000,0.312,0.000,0 OPAP24U14.00,D,5/29/2024,0.000,0.000,0.389,0.000,0 OPAP24U14.00,D,5/30/2024,0.000,0.000,0.376,0.000,0 OPAP24U14.00,D,5/31/2024,0.000,0.000,0.399,0.000,0 OPAP24U14.00,D,6/3/2024,0.000,0.000,0.425,0.000,0 OPAP24U14.00,D,6/4/2024,0.000,0.000,0.345,0.000,0 OPAP24U14.00,D,6/5/2024,0.000,0.000,0.448,0.000,0 OPAP24U14.00,D,6/6/2024,0.000,0.000,0.262,0.000,0 OPAP24U14.00,D,6/7/2024,0.000,0.000,0.287,0.000,0 OPAP24U14.00,D,6/10/2024,0.000,0.000,0.321,0.000,0 OPAP24U14.00,D,6/11/2024,0.000,0.000,0.306,0.000,0 OPAP24U14.00,D,6/12/2024,0.000,0.000,0.345,0.000,0 OPAP24U14.00,D,6/13/2024,0.000,0.000,0.373,0.000,0 OPAP24U14.00,D,6/14/2024,0.000,0.000,0.311,0.000,0 OPAP24U14.00,D,6/17/2024,0.000,0.000,0.318,0.000,0 OPAP24U14.00,D,6/18/2024,0.000,0.000,0.327,0.000,0 OPAP24U14.00,D,6/19/2024,0.000,0.000,0.353,0.000,0 OPAP24U14.00,D,6/20/2024,0.000,0.000,0.362,0.000,0 OPAP24U14.00,D,6/21/2024,0.000,0.000,0.380,0.000,0 OPAP24U14.00,D,6/25/2024,0.000,0.000,0.383,0.000,0 OPAP24U14.00,D,6/26/2024,0.000,0.000,0.405,0.000,0 OPAP24U14.00,D,6/27/2024,0.000,0.000,0.271,0.000,0 OPAP24U14.00,D,6/28/2024,0.000,0.000,0.301,0.000,0 OPAP24U14.00,D,7/1/2024,0.000,0.000,0.344,0.000,0 OPAP24U14.00,D,7/2/2024,0.000,0.000,0.304,0.000,0 OPAP24U14.00,D,7/3/2024,0.000,0.000,0.322,0.000,0