,,,,,,, OPAP24L17.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPAP24L17.00,D,12/18/2023,0.000,0.000,0.855,0.000,0 OPAP24L17.00,D,12/19/2023,0.000,0.000,0.867,0.000,0 OPAP24L17.00,D,12/20/2023,0.000,0.000,0.914,0.000,0 OPAP24L17.00,D,12/21/2023,0.000,0.000,1.070,0.000,0 OPAP24L17.00,D,12/22/2023,0.000,0.000,1.070,0.000,0 OPAP24L17.00,D,12/27/2023,0.000,0.000,0.944,0.000,0 OPAP24L17.00,D,12/28/2023,0.000,0.000,0.984,0.000,0 OPAP24L17.00,D,12/29/2023,0.000,0.000,0.941,0.000,0 OPAP24L17.00,D,1/2/2024,0.000,0.000,0.941,0.000,0 OPAP24L17.00,D,1/3/2024,0.000,0.000,1.010,0.000,0 OPAP24L17.00,D,1/4/2024,0.000,0.000,1.010,0.000,0 OPAP24L17.00,D,1/5/2024,0.000,0.000,1.100,0.000,0 OPAP24L17.00,D,1/8/2024,0.000,0.000,1.050,0.000,0 OPAP24L17.00,D,1/9/2024,0.000,0.000,1.130,0.000,0 OPAP24L17.00,D,1/10/2024,0.000,0.000,1.110,0.000,0 OPAP24L17.00,D,1/11/2024,0.000,0.000,1.100,0.000,0 OPAP24L17.00,D,1/12/2024,0.000,0.000,1.150,0.000,0 OPAP24L17.00,D,1/15/2024,0.000,0.000,1.040,0.000,0 OPAP24L17.00,D,1/16/2024,0.000,0.000,1.100,0.000,0 OPAP24L17.00,D,1/17/2024,0.000,0.000,1.040,0.000,0 OPAP24L17.00,D,1/18/2024,0.000,0.000,1.110,0.000,0 OPAP24L17.00,D,1/19/2024,0.000,0.000,1.080,0.000,0 OPAP24L17.00,D,1/22/2024,0.000,0.000,1.100,0.000,0 OPAP24L17.00,D,1/23/2024,0.000,0.000,1.110,0.000,0 OPAP24L17.00,D,1/24/2024,0.000,0.000,1.090,0.000,0 OPAP24L17.00,D,1/25/2024,0.000,0.000,1.210,0.000,0 OPAP24L17.00,D,1/26/2024,0.000,0.000,1.180,0.000,0 OPAP24L17.00,D,1/29/2024,0.000,0.000,1.180,0.000,0 OPAP24L17.00,D,1/30/2024,0.000,0.000,1.170,0.000,0 OPAP24L17.00,D,1/31/2024,0.000,0.000,1.140,0.000,0 OPAP24L17.00,D,2/1/2024,0.000,0.000,1.070,0.000,0 OPAP24L17.00,D,2/2/2024,0.000,0.000,1.160,0.000,0 OPAP24L17.00,D,2/5/2024,0.000,0.000,1.220,0.000,0 OPAP24L17.00,D,2/6/2024,0.000,0.000,1.330,0.000,0 OPAP24L17.00,D,2/7/2024,0.000,0.000,1.320,0.000,0 OPAP24L17.00,D,2/8/2024,0.000,0.000,1.270,0.000,0 OPAP24L17.00,D,2/9/2024,0.000,0.000,1.230,0.000,0 OPAP24L17.00,D,2/12/2024,0.000,0.000,1.280,0.000,0 OPAP24L17.00,D,2/13/2024,0.000,0.000,1.350,0.000,0 OPAP24L17.00,D,2/14/2024,0.000,0.000,1.200,0.000,0 OPAP24L17.00,D,2/15/2024,0.000,0.000,1.190,0.000,0 OPAP24L17.00,D,2/16/2024,0.000,0.000,0.985,0.000,0 OPAP24L17.00,D,2/19/2024,0.000,0.000,1.170,0.000,0 OPAP24L17.00,D,2/20/2024,0.000,0.000,1.340,0.000,0 OPAP24L17.00,D,2/21/2024,0.000,0.000,1.190,0.000,0 OPAP24L17.00,D,2/22/2024,0.000,0.000,1.120,0.000,0 OPAP24L17.00,D,2/23/2024,0.000,0.000,1.100,0.000,0 OPAP24L17.00,D,2/26/2024,0.000,0.000,1.090,0.000,0 OPAP24L17.00,D,2/27/2024,0.000,0.000,1.320,0.000,0 OPAP24L17.00,D,2/28/2024,0.000,0.000,1.500,0.000,0 OPAP24L17.00,D,2/29/2024,0.000,0.000,1.450,0.000,0 OPAP24L17.00,D,3/1/2024,0.000,0.000,1.490,0.000,0 OPAP24L17.00,D,3/4/2024,0.000,0.000,1.590,0.000,0 OPAP24L17.00,D,3/5/2024,0.000,0.000,1.690,0.000,0 OPAP24L17.00,D,3/6/2024,0.000,0.000,1.530,0.000,0 OPAP24L17.00,D,3/7/2024,0.000,0.000,1.360,0.000,0 OPAP24L17.00,D,3/8/2024,0.000,0.000,1.590,0.000,0 OPAP24L17.00,D,3/11/2024,0.000,0.000,1.540,0.000,0 OPAP24L17.00,D,3/12/2024,0.000,0.000,1.380,0.000,0 OPAP24L17.00,D,3/13/2024,0.000,0.000,1.340,0.000,0 OPAP24L17.00,D,3/14/2024,0.000,0.000,1.400,0.000,0 OPAP24L17.00,D,3/15/2024,0.000,0.000,1.420,0.000,0 OPAP24L17.00,D,3/19/2024,0.000,0.000,1.410,0.000,0 OPAP24L17.00,D,3/20/2024,0.000,0.000,1.180,0.000,0 OPAP24L17.00,D,3/21/2024,0.000,0.000,1.280,0.000,0 OPAP24L17.00,D,3/22/2024,0.000,0.000,1.240,0.000,0 OPAP24L17.00,D,3/26/2024,0.000,0.000,1.230,0.000,0 OPAP24L17.00,D,3/27/2024,0.000,0.000,1.180,0.000,0 OPAP24L17.00,D,3/28/2024,0.000,0.000,1.180,0.000,0 OPAP24L17.00,D,4/2/2024,0.000,0.000,1.300,0.000,0 OPAP24L17.00,D,4/3/2024,0.000,0.000,1.190,0.000,0 OPAP24L17.00,D,4/4/2024,0.000,0.000,1.070,0.000,0 OPAP24L17.00,D,4/5/2024,0.000,0.000,1.120,0.000,0 OPAP24L17.00,D,4/8/2024,0.000,0.000,1.110,0.000,0 OPAP24L17.00,D,4/9/2024,0.000,0.000,1.070,0.000,0 OPAP24L17.00,D,4/10/2024,0.000,0.000,1.080,0.000,0 OPAP24L17.00,D,4/11/2024,0.000,0.000,1.100,0.000,0 OPAP24L17.00,D,4/12/2024,0.000,0.000,1.110,0.000,0 OPAP24L17.00,D,4/15/2024,0.000,0.000,1.140,0.000,0 OPAP24L17.00,D,4/16/2024,0.000,0.000,1.110,0.000,0 OPAP24L17.00,D,4/17/2024,0.000,0.000,1.090,0.000,0 OPAP24L17.00,D,4/18/2024,0.000,0.000,1.080,0.000,0 OPAP24L17.00,D,4/19/2024,0.000,0.000,1.130,0.000,0 OPAP24L17.00,D,4/22/2024,0.000,0.000,1.120,0.000,0 OPAP24L17.00,D,4/23/2024,0.000,0.000,1.150,0.000,0 OPAP24L17.00,D,4/24/2024,0.000,0.000,1.120,0.000,0 OPAP24L17.00,D,4/25/2024,0.000,0.000,1.110,0.000,0 OPAP24L17.00,D,4/26/2024,0.000,0.000,0.993,0.000,0 OPAP24L17.00,D,4/29/2024,0.000,0.000,1.010,0.000,0 OPAP24L17.00,D,4/30/2024,0.000,0.000,0.768,0.000,0 OPAP24L17.00,D,5/2/2024,0.000,0.000,0.728,0.000,0 OPAP24L17.00,D,5/8/2024,0.000,0.000,0.667,0.000,0 OPAP24L17.00,D,5/9/2024,0.000,0.000,0.683,0.000,0 OPAP24L17.00,D,5/10/2024,0.000,0.000,0.653,0.000,0 OPAP24L17.00,D,5/13/2024,0.000,0.000,0.570,0.000,0 OPAP24L17.00,D,5/14/2024,0.000,0.000,0.612,0.000,0 OPAP24L17.00,D,5/15/2024,0.000,0.000,0.654,0.000,0 OPAP24L17.00,D,5/16/2024,0.000,0.000,0.609,0.000,0 OPAP24L17.00,D,5/17/2024,0.000,0.000,0.670,0.000,0 OPAP24L17.00,D,5/20/2024,0.000,0.000,0.564,0.000,0 OPAP24L17.00,D,5/21/2024,0.000,0.000,0.554,0.000,0 OPAP24L17.00,D,5/22/2024,0.000,0.000,0.526,0.000,0 OPAP24L17.00,D,5/23/2024,0.000,0.000,0.396,0.000,0 OPAP24L17.00,D,5/24/2024,0.000,0.000,0.414,0.000,0 OPAP24L17.00,D,5/27/2024,0.000,0.000,0.447,0.000,0 OPAP24L17.00,D,5/28/2024,0.000,0.000,0.419,0.000,0 OPAP24L17.00,D,5/29/2024,0.000,0.000,0.359,0.000,0 OPAP24L17.00,D,5/30/2024,0.000,0.000,0.362,0.000,0 OPAP24L17.00,D,5/31/2024,0.000,0.000,0.333,0.000,0 OPAP24L17.00,D,6/3/2024,0.000,0.000,0.324,0.000,0 OPAP24L17.00,D,6/4/2024,0.000,0.000,0.375,0.000,0 OPAP24L17.00,D,6/5/2024,0.000,0.000,0.294,0.000,0 OPAP24L17.00,D,6/6/2024,0.000,0.000,0.424,0.000,0 OPAP24L17.00,D,6/7/2024,0.000,0.000,0.383,0.000,0 OPAP24L17.00,D,6/10/2024,0.000,0.000,0.362,0.000,0 OPAP24L17.00,D,6/11/2024,0.000,0.000,0.360,0.000,0 OPAP24L17.00,D,6/12/2024,0.000,0.000,0.280,0.000,0 OPAP24L17.00,D,6/13/2024,0.000,0.000,0.307,0.000,0 OPAP24L17.00,D,6/14/2024,0.000,0.000,0.371,0.000,0 OPAP24L17.00,D,6/17/2024,0.000,0.000,0.319,0.000,0 OPAP24L17.00,D,6/18/2024,0.000,0.000,0.315,0.000,0 OPAP24L17.00,D,6/19/2024,0.000,0.000,0.319,0.000,0 OPAP24L17.00,D,6/20/2024,0.000,0.000,0.314,0.000,0 OPAP24L17.00,D,6/21/2024,0.000,0.000,0.271,0.000,0 OPAP24L17.00,D,6/25/2024,0.000,0.000,0.265,0.000,0 OPAP24L17.00,D,6/26/2024,0.000,0.000,0.237,0.000,0 OPAP24L17.00,D,6/27/2024,0.000,0.000,0.325,0.000,0 OPAP24L17.00,D,6/28/2024,0.000,0.000,0.277,0.000,0 OPAP24L17.00,D,7/1/2024,0.000,0.000,0.250,0.000,0 OPAP24L17.00,D,7/2/2024,0.000,0.000,0.272,0.000,0 OPAP24L17.00,D,7/3/2024,0.000,0.000,0.258,0.000,0