,,,,,,, OPAP24L11.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPAP24L11.00,D,12/18/2023,0.000,0.000,4.450,0.000,0 OPAP24L11.00,D,12/19/2023,0.000,0.000,4.400,0.000,0 OPAP24L11.00,D,12/20/2023,0.000,0.000,4.570,0.000,0 OPAP24L11.00,D,12/21/2023,0.000,0.000,4.790,0.000,0 OPAP24L11.00,D,12/22/2023,0.000,0.000,4.780,0.000,0 OPAP24L11.00,D,12/27/2023,0.000,0.000,4.600,0.000,0 OPAP24L11.00,D,12/28/2023,0.000,0.000,4.720,0.000,0 OPAP24L11.00,D,12/29/2023,0.000,0.000,4.630,0.000,0 OPAP24L11.00,D,1/2/2024,0.000,0.000,4.670,0.000,0 OPAP24L11.00,D,1/3/2024,0.000,0.000,4.840,0.000,0 OPAP24L11.00,D,1/4/2024,0.000,0.000,4.890,0.000,0 OPAP24L11.00,D,1/5/2024,0.000,0.000,5.040,0.000,0 OPAP24L11.00,D,1/8/2024,0.000,0.000,4.920,0.000,0 OPAP24L11.00,D,1/9/2024,0.000,0.000,5.160,0.000,0 OPAP24L11.00,D,1/10/2024,0.000,0.000,5.090,0.000,0 OPAP24L11.00,D,1/11/2024,0.000,0.000,5.120,0.000,0 OPAP24L11.00,D,1/12/2024,0.000,0.000,5.210,0.000,0 OPAP24L11.00,D,1/15/2024,0.000,0.000,4.930,0.000,0 OPAP24L11.00,D,1/16/2024,0.000,0.000,5.110,0.000,0 OPAP24L11.00,D,1/17/2024,0.000,0.000,4.980,0.000,0 OPAP24L11.00,D,1/18/2024,0.000,0.000,5.200,0.000,0 OPAP24L11.00,D,1/19/2024,0.000,0.000,5.150,0.000,0 OPAP24L11.00,D,1/22/2024,0.000,0.000,5.160,0.000,0 OPAP24L11.00,D,1/23/2024,0.000,0.000,5.300,0.000,0 OPAP24L11.00,D,1/24/2024,0.000,0.000,5.230,0.000,0 OPAP24L11.00,D,1/25/2024,0.000,0.000,5.550,0.000,0 OPAP24L11.00,D,1/26/2024,0.000,0.000,5.410,0.000,0 OPAP24L11.00,D,1/29/2024,0.000,0.000,5.430,0.000,0 OPAP24L11.00,D,1/30/2024,0.000,0.000,5.430,0.000,0 OPAP24L11.00,D,1/31/2024,0.000,0.000,5.330,0.000,0 OPAP24L11.00,D,2/1/2024,0.000,0.000,5.250,0.000,0 OPAP24L11.00,D,2/2/2024,0.000,0.000,5.430,0.000,0 OPAP24L11.00,D,2/5/2024,0.000,0.000,5.570,0.000,0 OPAP24L11.00,D,2/6/2024,0.000,0.000,5.720,0.000,0 OPAP24L11.00,D,2/7/2024,0.000,0.000,5.700,0.000,0 OPAP24L11.00,D,2/8/2024,0.000,0.000,5.640,0.000,0 OPAP24L11.00,D,2/9/2024,0.000,0.000,5.570,0.000,0 OPAP24L11.00,D,2/12/2024,0.000,0.000,5.660,0.000,0 OPAP24L11.00,D,2/13/2024,0.000,0.000,5.800,0.000,0 OPAP24L11.00,D,2/14/2024,0.000,0.000,5.540,0.000,0 OPAP24L11.00,D,2/15/2024,0.000,0.000,5.520,0.000,0 OPAP24L11.00,D,2/16/2024,0.000,0.000,5.250,0.000,0 OPAP24L11.00,D,2/19/2024,0.000,0.000,5.520,0.000,0 OPAP24L11.00,D,2/20/2024,0.000,0.000,5.670,0.000,0 OPAP24L11.00,D,2/21/2024,0.000,0.000,5.400,0.000,0 OPAP24L11.00,D,2/22/2024,0.000,0.000,5.370,0.000,0 OPAP24L11.00,D,2/23/2024,0.000,0.000,5.330,0.000,0 OPAP24L11.00,D,2/26/2024,0.000,0.000,5.350,0.000,0 OPAP24L11.00,D,2/27/2024,0.000,0.000,5.750,0.000,0 OPAP24L11.00,D,2/28/2024,0.000,0.000,6.100,0.000,0 OPAP24L11.00,D,2/29/2024,0.000,0.000,6.020,0.000,0 OPAP24L11.00,D,3/1/2024,0.000,0.000,6.070,0.000,0 OPAP24L11.00,D,3/4/2024,0.000,0.000,6.290,0.000,0 OPAP24L11.00,D,3/5/2024,0.000,0.000,6.500,0.000,0 OPAP24L11.00,D,3/6/2024,0.000,0.000,6.220,0.000,0 OPAP24L11.00,D,3/7/2024,0.000,0.000,5.950,0.000,0 OPAP24L11.00,D,3/8/2024,0.000,0.000,6.290,0.000,0 OPAP24L11.00,D,3/11/2024,0.000,0.000,6.240,0.000,0 OPAP24L11.00,D,3/12/2024,0.000,0.000,5.960,0.000,0 OPAP24L11.00,D,3/13/2024,0.000,0.000,5.890,0.000,0 OPAP24L11.00,D,3/14/2024,0.000,0.000,5.990,0.000,0 OPAP24L11.00,D,3/15/2024,0.000,0.000,6.030,0.000,0 OPAP24L11.00,D,3/19/2024,0.000,0.000,6.000,0.000,0 OPAP24L11.00,D,3/20/2024,0.000,0.000,5.420,0.000,0 OPAP24L11.00,D,3/21/2024,0.000,0.000,5.760,0.000,0 OPAP24L11.00,D,3/22/2024,0.000,0.000,5.670,0.000,0 OPAP24L11.00,D,3/26/2024,0.000,0.000,5.670,0.000,0 OPAP24L11.00,D,3/27/2024,0.000,0.000,5.450,0.000,0 OPAP24L11.00,D,3/28/2024,0.000,0.000,5.450,0.000,0 OPAP24L11.00,D,4/2/2024,0.000,0.000,5.860,0.000,0 OPAP24L11.00,D,4/3/2024,0.000,0.000,5.500,0.000,0 OPAP24L11.00,D,4/4/2024,0.000,0.000,5.310,0.000,0 OPAP24L11.00,D,4/5/2024,0.000,0.000,5.380,0.000,0 OPAP24L11.00,D,4/8/2024,0.000,0.000,5.370,0.000,0 OPAP24L11.00,D,4/9/2024,0.000,0.000,5.300,0.000,0 OPAP24L11.00,D,4/10/2024,0.000,0.000,5.370,0.000,0 OPAP24L11.00,D,4/11/2024,0.000,0.000,5.370,0.000,0 OPAP24L11.00,D,4/12/2024,0.000,0.000,5.410,0.000,0 OPAP24L11.00,D,4/15/2024,0.000,0.000,5.480,0.000,0 OPAP24L11.00,D,4/16/2024,0.000,0.000,5.400,0.000,0 OPAP24L11.00,D,4/17/2024,0.000,0.000,5.280,0.000,0 OPAP24L11.00,D,4/18/2024,0.000,0.000,5.280,0.000,0 OPAP24L11.00,D,4/19/2024,0.000,0.000,5.340,0.000,0 OPAP24L11.00,D,4/22/2024,0.000,0.000,5.590,0.000,0 OPAP24L11.00,D,4/23/2024,0.000,0.000,5.790,0.000,0 OPAP24L11.00,D,4/24/2024,0.000,0.000,5.800,0.000,0 OPAP24L11.00,D,4/25/2024,0.000,0.000,5.730,0.000,0 OPAP24L11.00,D,4/26/2024,0.000,0.000,5.440,0.000,0 OPAP24L11.00,D,4/29/2024,0.000,0.000,5.570,0.000,0 OPAP24L11.00,D,4/30/2024,0.000,0.000,5.010,0.000,0 OPAP24L11.00,D,5/2/2024,0.000,0.000,4.780,0.000,0 OPAP24L11.00,D,5/8/2024,0.000,0.000,4.670,0.000,0 OPAP24L11.00,D,5/9/2024,0.000,0.000,4.730,0.000,0 OPAP24L11.00,D,5/10/2024,0.000,0.000,4.690,0.000,0 OPAP24L11.00,D,5/13/2024,0.000,0.000,4.570,0.000,0 OPAP24L11.00,D,5/14/2024,0.000,0.000,4.580,0.000,0 OPAP24L11.00,D,5/15/2024,0.000,0.000,4.660,0.000,0 OPAP24L11.00,D,5/16/2024,0.000,0.000,4.690,0.000,0 OPAP24L11.00,D,5/17/2024,0.000,0.000,4.700,0.000,0 OPAP24L11.00,D,5/20/2024,0.000,0.000,4.460,0.000,0 OPAP24L11.00,D,5/21/2024,0.000,0.000,4.500,0.000,0 OPAP24L11.00,D,5/22/2024,0.000,0.000,4.340,0.000,0 OPAP24L11.00,D,5/23/2024,0.000,0.000,4.040,0.000,0 OPAP24L11.00,D,5/24/2024,0.000,0.000,4.110,0.000,0 OPAP24L11.00,D,5/27/2024,0.000,0.000,4.230,0.000,0 OPAP24L11.00,D,5/28/2024,0.000,0.000,4.170,0.000,0 OPAP24L11.00,D,5/29/2024,0.000,0.000,3.940,0.000,0 OPAP24L11.00,D,5/30/2024,0.000,0.000,3.960,0.000,0 OPAP24L11.00,D,5/31/2024,0.000,0.000,3.880,0.000,0 OPAP24L11.00,D,6/3/2024,0.000,0.000,3.810,0.000,0 OPAP24L11.00,D,6/4/2024,0.000,0.000,4.030,0.000,0 OPAP24L11.00,D,6/5/2024,0.000,0.000,3.700,0.000,0 OPAP24L11.00,D,6/6/2024,0.000,0.000,4.270,0.000,0 OPAP24L11.00,D,6/7/2024,0.000,0.000,4.140,0.000,0 OPAP24L11.00,D,6/10/2024,0.000,0.000,4.040,0.000,0 OPAP24L11.00,D,6/11/2024,0.000,0.000,4.060,0.000,0 OPAP24L11.00,D,6/12/2024,0.000,0.000,3.850,0.000,0 OPAP24L11.00,D,6/13/2024,0.000,0.000,3.840,0.000,0 OPAP24L11.00,D,6/14/2024,0.000,0.000,4.060,0.000,0 OPAP24L11.00,D,6/17/2024,0.000,0.000,3.970,0.000,0 OPAP24L11.00,D,6/18/2024,0.000,0.000,3.940,0.000,0 OPAP24L11.00,D,6/19/2024,0.000,0.000,3.890,0.000,0 OPAP24L11.00,D,6/20/2024,0.000,0.000,3.860,0.000,0 OPAP24L11.00,D,6/21/2024,0.000,0.000,3.740,0.000,0 OPAP24L11.00,D,6/25/2024,0.000,0.000,3.640,0.000,0 OPAP24L11.00,D,6/26/2024,0.000,0.000,3.610,0.000,0 OPAP24L11.00,D,6/27/2024,0.000,0.000,4.030,0.000,0 OPAP24L11.00,D,6/28/2024,0.000,0.000,3.920,0.000,0 OPAP24L11.00,D,7/1/2024,0.000,0.000,3.770,0.000,0 OPAP24L11.00,D,7/2/2024,0.000,0.000,3.860,0.000,0 OPAP24L11.00,D,7/3/2024,0.000,0.000,3.800,0.000,0