,,,,,,, OPAP24L10.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPAP24L10.00,D,12/18/2023,0.000,0.000,5.360,0.000,0 OPAP24L10.00,D,12/19/2023,0.000,0.000,5.310,0.000,0 OPAP24L10.00,D,12/20/2023,0.000,0.000,5.490,0.000,0 OPAP24L10.00,D,12/21/2023,0.000,0.000,5.700,0.000,0 OPAP24L10.00,D,12/22/2023,0.000,0.000,5.690,0.000,0 OPAP24L10.00,D,12/27/2023,0.000,0.000,5.520,0.000,0 OPAP24L10.00,D,12/28/2023,0.000,0.000,5.650,0.000,0 OPAP24L10.00,D,12/29/2023,0.000,0.000,5.550,0.000,0 OPAP24L10.00,D,1/2/2024,0.000,0.000,5.600,0.000,0 OPAP24L10.00,D,1/3/2024,0.000,0.000,5.770,0.000,0 OPAP24L10.00,D,1/4/2024,0.000,0.000,5.830,0.000,0 OPAP24L10.00,D,1/5/2024,0.000,0.000,5.980,0.000,0 OPAP24L10.00,D,1/8/2024,0.000,0.000,5.860,0.000,0 OPAP24L10.00,D,1/9/2024,0.000,0.000,6.100,0.000,0 OPAP24L10.00,D,1/10/2024,0.000,0.000,6.030,0.000,0 OPAP24L10.00,D,1/11/2024,0.000,0.000,6.060,0.000,0 OPAP24L10.00,D,1/12/2024,0.000,0.000,6.160,0.000,0 OPAP24L10.00,D,1/15/2024,0.000,0.000,5.860,0.000,0 OPAP24L10.00,D,1/16/2024,0.000,0.000,6.060,0.000,0 OPAP24L10.00,D,1/17/2024,0.000,0.000,5.920,0.000,0 OPAP24L10.00,D,1/18/2024,0.000,0.000,6.150,0.000,0 OPAP24L10.00,D,1/19/2024,0.000,0.000,6.100,0.000,0 OPAP24L10.00,D,1/22/2024,0.000,0.000,6.110,0.000,0 OPAP24L10.00,D,1/23/2024,0.000,0.000,6.250,0.000,0 OPAP24L10.00,D,1/24/2024,0.000,0.000,6.180,0.000,0 OPAP24L10.00,D,1/25/2024,0.000,0.000,6.510,0.000,0 OPAP24L10.00,D,1/26/2024,0.000,0.000,6.370,0.000,0 OPAP24L10.00,D,1/29/2024,0.000,0.000,6.390,0.000,0 OPAP24L10.00,D,1/30/2024,0.000,0.000,6.390,0.000,0 OPAP24L10.00,D,1/31/2024,0.000,0.000,6.290,0.000,0 OPAP24L10.00,D,2/1/2024,0.000,0.000,6.210,0.000,0 OPAP24L10.00,D,2/2/2024,0.000,0.000,6.400,0.000,0 OPAP24L10.00,D,2/5/2024,0.000,0.000,6.530,0.000,0 OPAP24L10.00,D,2/6/2024,0.000,0.000,6.680,0.000,0 OPAP24L10.00,D,2/7/2024,0.000,0.000,6.660,0.000,0 OPAP24L10.00,D,2/8/2024,0.000,0.000,6.600,0.000,0 OPAP24L10.00,D,2/9/2024,0.000,0.000,6.530,0.000,0 OPAP24L10.00,D,2/12/2024,0.000,0.000,6.630,0.000,0 OPAP24L10.00,D,2/13/2024,0.000,0.000,6.770,0.000,0 OPAP24L10.00,D,2/14/2024,0.000,0.000,6.510,0.000,0 OPAP24L10.00,D,2/15/2024,0.000,0.000,6.490,0.000,0 OPAP24L10.00,D,2/16/2024,0.000,0.000,6.220,0.000,0 OPAP24L10.00,D,2/19/2024,0.000,0.000,6.490,0.000,0 OPAP24L10.00,D,2/20/2024,0.000,0.000,6.630,0.000,0 OPAP24L10.00,D,2/21/2024,0.000,0.000,6.360,0.000,0 OPAP24L10.00,D,2/22/2024,0.000,0.000,6.330,0.000,0 OPAP24L10.00,D,2/23/2024,0.000,0.000,6.290,0.000,0 OPAP24L10.00,D,2/26/2024,0.000,0.000,6.310,0.000,0 OPAP24L10.00,D,2/27/2024,0.000,0.000,6.720,0.000,0 OPAP24L10.00,D,2/28/2024,0.000,0.000,7.070,0.000,0 OPAP24L10.00,D,2/29/2024,0.000,0.000,6.990,0.000,0 OPAP24L10.00,D,3/1/2024,0.000,0.000,7.040,0.000,0 OPAP24L10.00,D,3/4/2024,0.000,0.000,7.260,0.000,0 OPAP24L10.00,D,3/5/2024,0.000,0.000,7.470,0.000,0 OPAP24L10.00,D,3/6/2024,0.000,0.000,7.190,0.000,0 OPAP24L10.00,D,3/7/2024,0.000,0.000,6.920,0.000,0 OPAP24L10.00,D,3/8/2024,0.000,0.000,7.260,0.000,0 OPAP24L10.00,D,3/11/2024,0.000,0.000,7.210,0.000,0 OPAP24L10.00,D,3/12/2024,0.000,0.000,6.930,0.000,0 OPAP24L10.00,D,3/13/2024,0.000,0.000,6.860,0.000,0 OPAP24L10.00,D,3/14/2024,0.000,0.000,6.960,0.000,0 OPAP24L10.00,D,3/15/2024,0.000,0.000,7.010,0.000,0 OPAP24L10.00,D,3/19/2024,0.000,0.000,6.980,0.000,0 OPAP24L10.00,D,3/20/2024,0.000,0.000,6.380,0.000,0 OPAP24L10.00,D,3/21/2024,0.000,0.000,6.740,0.000,0 OPAP24L10.00,D,3/22/2024,0.000,0.000,6.640,0.000,0 OPAP24L10.00,D,3/26/2024,0.000,0.000,6.640,0.000,0 OPAP24L10.00,D,3/27/2024,0.000,0.000,6.410,0.000,0 OPAP24L10.00,D,3/28/2024,0.000,0.000,6.420,0.000,0 OPAP24L10.00,D,4/2/2024,0.000,0.000,6.830,0.000,0 OPAP24L10.00,D,4/3/2024,0.000,0.000,6.460,0.000,0 OPAP24L10.00,D,4/4/2024,0.000,0.000,6.270,0.000,0 OPAP24L10.00,D,4/5/2024,0.000,0.000,6.340,0.000,0 OPAP24L10.00,D,4/8/2024,0.000,0.000,6.330,0.000,0 OPAP24L10.00,D,4/9/2024,0.000,0.000,6.260,0.000,0 OPAP24L10.00,D,4/10/2024,0.000,0.000,6.340,0.000,0 OPAP24L10.00,D,4/11/2024,0.000,0.000,6.340,0.000,0 OPAP24L10.00,D,4/12/2024,0.000,0.000,6.380,0.000,0 OPAP24L10.00,D,4/15/2024,0.000,0.000,6.440,0.000,0 OPAP24L10.00,D,4/16/2024,0.000,0.000,6.360,0.000,0 OPAP24L10.00,D,4/17/2024,0.000,0.000,6.240,0.000,0 OPAP24L10.00,D,4/18/2024,0.000,0.000,6.240,0.000,0 OPAP24L10.00,D,4/19/2024,0.000,0.000,6.300,0.000,0 OPAP24L10.00,D,4/22/2024,0.000,0.000,6.570,0.000,0 OPAP24L10.00,D,4/23/2024,0.000,0.000,6.770,0.000,0 OPAP24L10.00,D,4/24/2024,0.000,0.000,6.780,0.000,0 OPAP24L10.00,D,4/25/2024,0.000,0.000,6.710,0.000,0 OPAP24L10.00,D,4/26/2024,0.000,0.000,6.410,0.000,0 OPAP24L10.00,D,4/29/2024,0.000,0.000,6.550,0.000,0 OPAP24L10.00,D,4/30/2024,0.000,0.000,5.980,0.000,0 OPAP24L10.00,D,5/2/2024,0.000,0.000,5.740,0.000,0 OPAP24L10.00,D,5/8/2024,0.000,0.000,5.630,0.000,0 OPAP24L10.00,D,5/9/2024,0.000,0.000,5.700,0.000,0 OPAP24L10.00,D,5/10/2024,0.000,0.000,5.660,0.000,0 OPAP24L10.00,D,5/13/2024,0.000,0.000,5.540,0.000,0 OPAP24L10.00,D,5/14/2024,0.000,0.000,5.550,0.000,0 OPAP24L10.00,D,5/15/2024,0.000,0.000,5.630,0.000,0 OPAP24L10.00,D,5/16/2024,0.000,0.000,5.660,0.000,0 OPAP24L10.00,D,5/17/2024,0.000,0.000,5.670,0.000,0 OPAP24L10.00,D,5/20/2024,0.000,0.000,5.430,0.000,0 OPAP24L10.00,D,5/21/2024,0.000,0.000,5.470,0.000,0 OPAP24L10.00,D,5/22/2024,0.000,0.000,5.300,0.000,0 OPAP24L10.00,D,5/23/2024,0.000,0.000,5.000,0.000,0 OPAP24L10.00,D,5/24/2024,0.000,0.000,5.070,0.000,0 OPAP24L10.00,D,5/27/2024,0.000,0.000,5.200,0.000,0 OPAP24L10.00,D,5/28/2024,0.000,0.000,5.140,0.000,0 OPAP24L10.00,D,5/29/2024,0.000,0.000,4.900,0.000,0 OPAP24L10.00,D,5/30/2024,0.000,0.000,4.930,0.000,0 OPAP24L10.00,D,5/31/2024,0.000,0.000,4.840,0.000,0 OPAP24L10.00,D,6/3/2024,0.000,0.000,4.770,0.000,0 OPAP24L10.00,D,6/4/2024,0.000,0.000,5.000,0.000,0 OPAP24L10.00,D,6/5/2024,0.000,0.000,4.660,0.000,0 OPAP24L10.00,D,6/6/2024,0.000,0.000,5.240,0.000,0 OPAP24L10.00,D,6/7/2024,0.000,0.000,5.110,0.000,0 OPAP24L10.00,D,6/10/2024,0.000,0.000,5.010,0.000,0 OPAP24L10.00,D,6/11/2024,0.000,0.000,5.030,0.000,0 OPAP24L10.00,D,6/12/2024,0.000,0.000,4.820,0.000,0 OPAP24L10.00,D,6/13/2024,0.000,0.000,4.810,0.000,0 OPAP24L10.00,D,6/14/2024,0.000,0.000,5.030,0.000,0 OPAP24L10.00,D,6/17/2024,0.000,0.000,4.940,0.000,0 OPAP24L10.00,D,6/18/2024,0.000,0.000,4.910,0.000,0 OPAP24L10.00,D,6/19/2024,0.000,0.000,4.860,0.000,0 OPAP24L10.00,D,6/20/2024,0.000,0.000,4.830,0.000,0 OPAP24L10.00,D,6/21/2024,0.000,0.000,4.710,0.000,0 OPAP24L10.00,D,6/25/2024,0.000,0.000,4.590,0.000,0 OPAP24L10.00,D,6/26/2024,0.000,0.000,4.570,0.000,0 OPAP24L10.00,D,6/27/2024,0.000,0.000,5.000,0.000,0 OPAP24L10.00,D,6/28/2024,0.000,0.000,4.890,0.000,0 OPAP24L10.00,D,7/1/2024,0.000,0.000,4.740,0.000,0 OPAP24L10.00,D,7/2/2024,0.000,0.000,4.840,0.000,0 OPAP24L10.00,D,7/3/2024,0.000,0.000,4.770,0.000,0