,,,,,,, OPAP24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 OPAP24L,D,12/18/2023,0.000,0.000,15.430,0.000,0 OPAP24L,D,12/19/2023,0.000,0.000,15.370,0.000,0 OPAP24L,D,12/20/2023,0.000,0.000,15.560,0.000,0 OPAP24L,D,12/21/2023,0.000,0.000,15.770,0.000,0 OPAP24L,D,12/22/2023,0.000,0.000,15.760,0.000,0 OPAP24L,D,12/27/2023,0.000,0.000,15.590,0.000,0 OPAP24L,D,12/28/2023,0.000,0.000,15.730,0.000,0 OPAP24L,D,12/29/2023,0.000,0.000,15.620,0.000,0 OPAP24L,D,1/2/2024,0.000,0.000,15.670,0.000,0 OPAP24L,D,1/3/2024,0.000,0.000,15.850,0.000,0 OPAP24L,D,1/4/2024,0.000,0.000,15.920,0.000,0 OPAP24L,D,1/5/2024,0.000,0.000,16.070,0.000,0 OPAP24L,D,1/8/2024,0.000,0.000,15.940,0.000,0 OPAP24L,D,1/9/2024,0.000,0.000,16.200,0.000,0 OPAP24L,D,1/10/2024,0.000,0.000,16.120,0.000,0 OPAP24L,D,1/11/2024,0.000,0.000,16.150,0.000,0 OPAP24L,D,1/12/2024,0.000,0.000,16.250,0.000,0 OPAP24L,D,1/15/2024,0.000,0.000,15.950,0.000,0 OPAP24L,D,1/16/2024,0.000,0.000,16.150,0.000,0 OPAP24L,D,1/17/2024,0.000,0.000,16.010,0.000,0 OPAP24L,D,1/18/2024,0.000,0.000,16.250,0.000,0 OPAP24L,D,1/19/2024,0.000,0.000,16.200,0.000,0 OPAP24L,D,1/22/2024,0.000,0.000,16.210,0.000,0 OPAP24L,D,1/23/2024,0.000,0.000,16.360,0.000,0 OPAP24L,D,1/24/2024,0.000,0.000,16.280,0.000,0 OPAP24L,D,1/25/2024,0.000,0.000,16.620,0.000,0 OPAP24L,D,1/26/2024,0.000,0.000,16.480,0.000,0 OPAP24L,D,1/29/2024,0.000,0.000,16.500,0.000,0 OPAP24L,D,1/30/2024,0.000,0.000,16.490,0.000,0 OPAP24L,D,1/31/2024,0.000,0.000,16.390,0.000,0 OPAP24L,D,2/1/2024,0.000,0.000,16.310,0.000,0 OPAP24L,D,2/2/2024,0.000,0.000,16.500,0.000,0 OPAP24L,D,2/5/2024,0.000,0.000,16.640,0.000,0 OPAP24L,D,2/6/2024,0.000,0.000,16.790,0.000,0 OPAP24L,D,2/7/2024,0.000,0.000,16.770,0.000,0 OPAP24L,D,2/8/2024,0.000,0.000,16.710,0.000,0 OPAP24L,D,2/9/2024,0.000,0.000,16.640,0.000,0 OPAP24L,D,2/12/2024,0.000,0.000,16.740,0.000,0 OPAP24L,D,2/13/2024,0.000,0.000,16.880,0.000,0 OPAP24L,D,2/14/2024,0.000,0.000,16.610,0.000,0 OPAP24L,D,2/15/2024,0.000,0.000,16.590,0.000,0 OPAP24L,D,2/16/2024,0.000,0.000,16.320,0.000,0 OPAP24L,D,2/19/2024,0.000,0.000,16.590,0.000,0 OPAP24L,D,2/20/2024,0.000,0.000,16.730,0.000,0 OPAP24L,D,2/21/2024,0.000,0.000,16.450,0.000,0 OPAP24L,D,2/22/2024,0.000,0.000,16.430,0.000,0 OPAP24L,D,2/23/2024,0.000,0.000,16.390,0.000,0 OPAP24L,D,2/26/2024,0.000,0.000,16.410,0.000,0 OPAP24L,D,2/27/2024,0.000,0.000,16.820,0.000,0 OPAP24L,D,2/28/2024,0.000,0.000,17.180,0.000,0 OPAP24L,D,2/29/2024,0.000,0.000,17.100,0.000,0 OPAP24L,D,3/1/2024,0.000,0.000,17.150,0.000,0 OPAP24L,D,3/4/2024,0.000,0.000,17.380,0.000,0 OPAP24L,D,3/5/2024,0.000,0.000,17.590,0.000,0 OPAP24L,D,3/6/2024,0.000,0.000,17.300,0.000,0 OPAP24L,D,3/7/2024,0.000,0.000,17.030,0.000,0 OPAP24L,D,3/8/2024,0.000,0.000,17.370,0.000,0 OPAP24L,D,3/11/2024,0.000,0.000,17.320,0.000,0 OPAP24L,D,3/12/2024,0.000,0.000,17.030,0.000,0 OPAP24L,D,3/13/2024,0.000,0.000,16.960,0.000,0 OPAP24L,D,3/14/2024,0.000,0.000,17.060,0.000,0 OPAP24L,D,3/15/2024,0.000,0.000,17.110,0.000,0 OPAP24L,D,3/19/2024,0.000,0.000,17.080,0.000,0 OPAP24L,D,3/20/2024,0.000,0.000,16.470,0.000,0 OPAP24L,D,3/21/2024,0.000,0.000,16.830,0.000,0 OPAP24L,D,3/22/2024,0.000,0.000,16.730,0.000,0 OPAP24L,D,3/26/2024,0.000,0.000,16.740,0.000,0 OPAP24L,D,3/27/2024,0.000,0.000,16.490,0.000,0 OPAP24L,D,3/28/2024,0.000,0.000,16.500,0.000,0 OPAP24L,D,4/2/2024,0.000,0.000,16.930,0.000,0 OPAP24L,D,4/3/2024,0.000,0.000,16.550,0.000,0 OPAP24L,D,4/4/2024,0.000,0.000,16.350,0.000,0 OPAP24L,D,4/5/2024,0.000,0.000,16.420,0.000,0 OPAP24L,D,4/8/2024,0.000,0.000,16.410,0.000,0 OPAP24L,D,4/9/2024,0.000,0.000,16.340,0.000,0 OPAP24L,D,4/10/2024,0.000,0.000,16.420,0.000,0 OPAP24L,D,4/11/2024,0.000,0.000,16.420,0.000,0 OPAP24L,D,4/12/2024,0.000,0.000,16.460,0.000,0 OPAP24L,D,4/15/2024,0.000,0.000,16.530,0.000,0 OPAP24L,D,4/16/2024,0.000,0.000,16.440,0.000,0 OPAP24L,D,4/17/2024,0.000,0.000,16.310,0.000,0 OPAP24L,D,4/18/2024,0.000,0.000,16.310,0.000,0 OPAP24L,D,4/19/2024,0.000,0.000,16.370,0.000,0 OPAP24L,D,4/22/2024,0.000,0.000,16.650,0.000,0 OPAP24L,D,4/23/2024,0.000,0.000,16.860,0.000,0 OPAP24L,D,4/24/2024,0.000,0.000,16.870,0.000,0 OPAP24L,D,4/25/2024,0.000,0.000,16.800,0.000,0 OPAP24L,D,4/26/2024,0.000,0.000,16.500,0.000,0 OPAP24L,D,4/29/2024,0.000,0.000,16.640,0.000,0 OPAP24L,D,4/30/2024,0.000,0.000,16.060,0.000,0 OPAP24L,D,5/2/2024,0.000,0.000,15.810,0.000,0 OPAP24L,D,5/8/2024,0.000,0.000,15.700,0.000,0 OPAP24L,D,5/9/2024,0.000,0.000,15.770,0.000,0 OPAP24L,D,5/10/2024,0.000,0.000,15.720,0.000,0 OPAP24L,D,5/13/2024,0.000,0.000,15.600,0.000,0 OPAP24L,D,5/14/2024,0.000,0.000,15.610,0.000,0 OPAP24L,D,5/15/2024,0.000,0.000,15.690,0.000,0 OPAP24L,D,5/16/2024,0.000,0.000,15.730,0.000,0 OPAP24L,D,5/17/2024,0.000,0.000,15.730,0.000,0 OPAP24L,D,5/20/2024,0.000,0.000,15.480,0.000,0 OPAP24L,D,5/21/2024,0.000,0.000,15.530,0.000,0 OPAP24L,D,5/22/2024,0.000,0.000,15.360,0.000,0 OPAP24L,D,5/23/2024,0.000,0.000,15.060,0.000,0 OPAP24L,D,5/24/2024,0.000,0.000,15.130,0.000,0 OPAP24L,D,5/27/2024,0.000,0.000,15.260,0.000,0 OPAP24L,D,5/28/2024,0.000,0.000,15.190,0.000,0 OPAP24L,D,5/29/2024,0.000,0.000,14.950,0.000,0 OPAP24L,D,5/30/2024,0.000,0.000,14.980,0.000,0 OPAP24L,D,5/31/2024,0.000,0.000,14.890,0.000,0 OPAP24L,D,6/3/2024,0.000,0.000,14.820,0.000,0 OPAP24L,D,6/4/2024,0.000,0.000,15.050,0.000,0 OPAP24L,D,6/5/2024,0.000,0.000,14.700,0.000,0 OPAP24L,D,6/6/2024,0.000,0.000,15.300,0.000,0 OPAP24L,D,6/7/2024,0.000,0.000,15.160,0.000,0 OPAP24L,D,6/10/2024,0.000,0.000,15.060,0.000,0 OPAP24L,D,6/11/2024,0.000,0.000,15.080,0.000,0 OPAP24L,D,6/12/2024,0.000,0.000,14.870,0.000,0 OPAP24L,D,6/13/2024,0.000,0.000,14.860,0.000,0 OPAP24L,D,6/14/2024,0.000,0.000,15.080,0.000,0 OPAP24L,D,6/17/2024,0.000,0.000,14.990,0.000,0 OPAP24L,D,6/18/2024,0.000,0.000,14.950,0.000,0 OPAP24L,D,6/19/2024,0.000,0.000,14.900,0.000,0 OPAP24L,D,6/20/2024,0.000,0.000,14.870,0.000,0 OPAP24L,D,6/21/2024,0.000,0.000,14.750,0.000,0 OPAP24L,D,6/25/2024,0.000,0.000,14.450,0.000,0 OPAP24L,D,6/26/2024,0.000,0.000,14.610,0.000,0 OPAP24L,D,6/27/2024,0.000,0.000,15.050,0.000,0 OPAP24L,D,6/28/2024,0.000,0.000,14.930,0.000,0 OPAP24L,D,7/1/2024,15.300,15.300,15.270,15.300,20 OPAP24L,D,7/2/2024,0.000,0.000,15.200,0.000,0 OPAP24L,D,7/3/2024,0.000,0.000,15.330,0.000,0