,,,,,,, OPAP24IX,D,6/23/2024,0.000,0.000,0.000,0.000,0 OPAP24IX,D,6/25/2024,14.660,14.600,14.730,14.600,42 OPAP24IX,D,6/26/2024,14.950,14.640,14.910,14.900,111 OPAP24IX,D,6/27/2024,15.000,14.930,14.800,14.930,64 OPAP24IX,D,6/28/2024,15.020,14.810,14.820,14.980,92 OPAP24IX,D,7/1/2024,14.980,14.900,14.920,14.940,64 OPAP24IX,D,7/2/2024,14.900,14.830,14.850,14.870,16 OPAP24IX,D,7/3/2024,14.980,14.870,14.980,14.920,14