,,,,,,, OPAP24I9.60,D,11/26/2023,0.000,0.000,0.000,0.000,0 OPAP24I9.60,D,11/27/2023,0.000,0.000,5.080,0.000,0 OPAP24I9.60,D,11/28/2023,0.000,0.000,5.380,0.000,0 OPAP24I9.60,D,11/29/2023,0.000,0.000,5.270,0.000,0 OPAP24I9.60,D,11/30/2023,0.000,0.000,5.350,0.000,0 OPAP24I9.60,D,12/1/2023,0.000,0.000,5.270,0.000,0 OPAP24I9.60,D,12/4/2023,0.000,0.000,5.420,0.000,0 OPAP24I9.60,D,12/5/2023,0.000,0.000,5.330,0.000,0 OPAP24I9.60,D,12/6/2023,0.000,0.000,5.540,0.000,0 OPAP24I9.60,D,12/7/2023,0.000,0.000,5.140,0.000,0 OPAP24I9.60,D,12/8/2023,0.000,0.000,5.140,0.000,0 OPAP24I9.60,D,12/11/2023,0.000,0.000,5.430,0.000,0 OPAP24I9.60,D,12/12/2023,0.000,0.000,5.170,0.000,0 OPAP24I9.60,D,12/13/2023,0.000,0.000,5.170,0.000,0 OPAP24I9.60,D,12/14/2023,0.000,0.000,5.460,0.000,0 OPAP24I9.60,D,12/15/2023,0.000,0.000,5.580,0.000,0 OPAP24I9.60,D,12/18/2023,0.000,0.000,5.680,0.000,0 OPAP24I9.60,D,12/19/2023,0.000,0.000,5.620,0.000,0 OPAP24I9.60,D,12/20/2023,0.000,0.000,5.800,0.000,0 OPAP24I9.60,D,12/21/2023,0.000,0.000,6.020,0.000,0 OPAP24I9.60,D,12/22/2023,0.000,0.000,6.010,0.000,0 OPAP24I9.60,D,12/27/2023,0.000,0.000,5.830,0.000,0 OPAP24I9.60,D,12/28/2023,0.000,0.000,5.970,0.000,0 OPAP24I9.60,D,12/29/2023,0.000,0.000,5.870,0.000,0 OPAP24I9.60,D,1/2/2024,0.000,0.000,5.920,0.000,0 OPAP24I9.60,D,1/3/2024,0.000,0.000,6.090,0.000,0 OPAP24I9.60,D,1/4/2024,0.000,0.000,6.150,0.000,0 OPAP24I9.60,D,1/5/2024,0.000,0.000,6.300,0.000,0 OPAP24I9.60,D,1/8/2024,0.000,0.000,6.180,0.000,0 OPAP24I9.60,D,1/9/2024,0.000,0.000,6.430,0.000,0 OPAP24I9.60,D,1/10/2024,0.000,0.000,6.360,0.000,0 OPAP24I9.60,D,1/11/2024,0.000,0.000,6.390,0.000,0 OPAP24I9.60,D,1/12/2024,0.000,0.000,6.490,0.000,0 OPAP24I9.60,D,1/15/2024,0.000,0.000,6.190,0.000,0 OPAP24I9.60,D,1/16/2024,0.000,0.000,6.380,0.000,0 OPAP24I9.60,D,1/17/2024,0.000,0.000,6.240,0.000,0 OPAP24I9.60,D,1/18/2024,0.000,0.000,6.480,0.000,0 OPAP24I9.60,D,1/19/2024,0.000,0.000,6.430,0.000,0 OPAP24I9.60,D,1/22/2024,0.000,0.000,6.440,0.000,0 OPAP24I9.60,D,1/23/2024,0.000,0.000,6.590,0.000,0 OPAP24I9.60,D,1/24/2024,0.000,0.000,6.520,0.000,0 OPAP24I9.60,D,1/25/2024,0.000,0.000,6.850,0.000,0 OPAP24I9.60,D,1/26/2024,0.000,0.000,6.710,0.000,0 OPAP24I9.60,D,1/29/2024,0.000,0.000,6.730,0.000,0 OPAP24I9.60,D,1/30/2024,0.000,0.000,6.730,0.000,0 OPAP24I9.60,D,1/31/2024,0.000,0.000,6.630,0.000,0 OPAP24I9.60,D,2/1/2024,0.000,0.000,6.540,0.000,0 OPAP24I9.60,D,2/2/2024,0.000,0.000,6.730,0.000,0 OPAP24I9.60,D,2/5/2024,0.000,0.000,6.870,0.000,0 OPAP24I9.60,D,2/6/2024,0.000,0.000,7.020,0.000,0 OPAP24I9.60,D,2/7/2024,0.000,0.000,7.000,0.000,0 OPAP24I9.60,D,2/8/2024,0.000,0.000,6.940,0.000,0 OPAP24I9.60,D,2/9/2024,0.000,0.000,6.870,0.000,0 OPAP24I9.60,D,2/12/2024,0.000,0.000,6.970,0.000,0 OPAP24I9.60,D,2/13/2024,0.000,0.000,7.110,0.000,0 OPAP24I9.60,D,2/14/2024,0.000,0.000,6.850,0.000,0 OPAP24I9.60,D,2/15/2024,0.000,0.000,6.830,0.000,0 OPAP24I9.60,D,2/16/2024,0.000,0.000,6.560,0.000,0 OPAP24I9.60,D,2/19/2024,0.000,0.000,6.830,0.000,0 OPAP24I9.60,D,2/20/2024,0.000,0.000,6.960,0.000,0 OPAP24I9.60,D,2/21/2024,0.000,0.000,6.690,0.000,0 OPAP24I9.60,D,2/22/2024,0.000,0.000,6.670,0.000,0 OPAP24I9.60,D,2/23/2024,0.000,0.000,6.630,0.000,0 OPAP24I9.60,D,2/26/2024,0.000,0.000,6.650,0.000,0 OPAP24I9.60,D,2/27/2024,0.000,0.000,7.060,0.000,0 OPAP24I9.60,D,2/28/2024,0.000,0.000,7.410,0.000,0 OPAP24I9.60,D,2/29/2024,0.000,0.000,7.330,0.000,0 OPAP24I9.60,D,3/1/2024,0.000,0.000,7.380,0.000,0 OPAP24I9.60,D,3/4/2024,0.000,0.000,7.610,0.000,0 OPAP24I9.60,D,3/5/2024,0.000,0.000,7.820,0.000,0 OPAP24I9.60,D,3/6/2024,0.000,0.000,7.540,0.000,0 OPAP24I9.60,D,3/7/2024,0.000,0.000,7.270,0.000,0 OPAP24I9.60,D,3/8/2024,0.000,0.000,7.600,0.000,0 OPAP24I9.60,D,3/11/2024,0.000,0.000,7.550,0.000,0 OPAP24I9.60,D,3/12/2024,0.000,0.000,7.270,0.000,0 OPAP24I9.60,D,3/13/2024,0.000,0.000,7.200,0.000,0 OPAP24I9.60,D,3/14/2024,0.000,0.000,7.300,0.000,0 OPAP24I9.60,D,3/15/2024,0.000,0.000,7.350,0.000,0 OPAP24I9.60,D,3/19/2024,0.000,0.000,7.320,0.000,0 OPAP24I9.60,D,3/20/2024,0.000,0.000,6.720,0.000,0 OPAP24I9.60,D,3/21/2024,0.000,0.000,7.080,0.000,0 OPAP24I9.60,D,3/22/2024,0.000,0.000,6.980,0.000,0 OPAP24I9.60,D,3/26/2024,0.000,0.000,6.990,0.000,0 OPAP24I9.60,D,3/27/2024,0.000,0.000,6.750,0.000,0 OPAP24I9.60,D,3/28/2024,0.000,0.000,6.750,0.000,0 OPAP24I9.60,D,4/2/2024,0.000,0.000,7.170,0.000,0 OPAP24I9.60,D,4/3/2024,0.000,0.000,6.800,0.000,0 OPAP24I9.60,D,4/4/2024,0.000,0.000,6.610,0.000,0 OPAP24I9.60,D,4/5/2024,0.000,0.000,6.680,0.000,0 OPAP24I9.60,D,4/8/2024,0.000,0.000,6.670,0.000,0 OPAP24I9.60,D,4/9/2024,0.000,0.000,6.600,0.000,0 OPAP24I9.60,D,4/10/2024,0.000,0.000,6.680,0.000,0 OPAP24I9.60,D,4/11/2024,0.000,0.000,6.680,0.000,0 OPAP24I9.60,D,4/12/2024,0.000,0.000,6.720,0.000,0 OPAP24I9.60,D,4/15/2024,0.000,0.000,6.790,0.000,0 OPAP24I9.60,D,4/16/2024,0.000,0.000,6.700,0.000,0 OPAP24I9.60,D,4/17/2024,0.000,0.000,6.570,0.000,0 OPAP24I9.60,D,4/18/2024,0.000,0.000,6.570,0.000,0 OPAP24I9.60,D,4/19/2024,0.000,0.000,6.630,0.000,0 OPAP24I9.60,D,4/22/2024,0.000,0.000,6.910,0.000,0 OPAP24I9.60,D,4/23/2024,0.000,0.000,7.120,0.000,0 OPAP24I9.60,D,4/24/2024,0.000,0.000,7.130,0.000,0 OPAP24I9.60,D,4/25/2024,0.000,0.000,7.060,0.000,0 OPAP24I9.60,D,4/26/2024,0.000,0.000,6.760,0.000,0 OPAP24I9.60,D,4/29/2024,0.000,0.000,6.900,0.000,0 OPAP24I9.60,D,4/30/2024,0.000,0.000,6.330,0.000,0 OPAP24I9.60,D,5/2/2024,0.000,0.000,6.090,0.000,0 OPAP24I9.60,D,5/8/2024,0.000,0.000,5.980,0.000,0 OPAP24I9.60,D,5/9/2024,0.000,0.000,6.040,0.000,0 OPAP24I9.60,D,5/10/2024,0.000,0.000,6.000,0.000,0 OPAP24I9.60,D,5/13/2024,0.000,0.000,5.880,0.000,0 OPAP24I9.60,D,5/14/2024,0.000,0.000,5.890,0.000,0 OPAP24I9.60,D,5/15/2024,0.000,0.000,5.970,0.000,0 OPAP24I9.60,D,5/16/2024,0.000,0.000,6.010,0.000,0 OPAP24I9.60,D,5/17/2024,0.000,0.000,6.010,0.000,0 OPAP24I9.60,D,5/20/2024,0.000,0.000,5.770,0.000,0 OPAP24I9.60,D,5/21/2024,0.000,0.000,5.820,0.000,0 OPAP24I9.60,D,5/22/2024,0.000,0.000,5.640,0.000,0 OPAP24I9.60,D,5/23/2024,0.000,0.000,5.340,0.000,0 OPAP24I9.60,D,5/24/2024,0.000,0.000,5.410,0.000,0 OPAP24I9.60,D,5/27/2024,0.000,0.000,5.540,0.000,0 OPAP24I9.60,D,5/28/2024,0.000,0.000,5.480,0.000,0 OPAP24I9.60,D,5/29/2024,0.000,0.000,5.240,0.000,0 OPAP24I9.60,D,5/30/2024,0.000,0.000,5.270,0.000,0 OPAP24I9.60,D,5/31/2024,0.000,0.000,5.180,0.000,0 OPAP24I9.60,D,6/3/2024,0.000,0.000,5.110,0.000,0 OPAP24I9.60,D,6/4/2024,0.000,0.000,5.340,0.000,0 OPAP24I9.60,D,6/5/2024,0.000,0.000,5.000,0.000,0 OPAP24I9.60,D,6/6/2024,0.000,0.000,5.590,0.000,0 OPAP24I9.60,D,6/7/2024,0.000,0.000,5.460,0.000,0 OPAP24I9.60,D,6/10/2024,0.000,0.000,5.360,0.000,0 OPAP24I9.60,D,6/11/2024,0.000,0.000,5.370,0.000,0 OPAP24I9.60,D,6/12/2024,0.000,0.000,5.160,0.000,0 OPAP24I9.60,D,6/13/2024,0.000,0.000,5.150,0.000,0 OPAP24I9.60,D,6/14/2024,0.000,0.000,5.370,0.000,0 OPAP24I9.60,D,6/17/2024,0.000,0.000,5.280,0.000,0 OPAP24I9.60,D,6/18/2024,0.000,0.000,5.250,0.000,0 OPAP24I9.60,D,6/19/2024,0.000,0.000,5.200,0.000,0 OPAP24I9.60,D,6/20/2024,0.000,0.000,5.170,0.000,0 OPAP24I9.60,D,6/21/2024,0.000,0.000,5.050,0.000,0 OPAP24I9.60,D,6/25/2024,0.000,0.000,4.920,0.000,0 OPAP24I9.60,D,6/26/2024,0.000,0.000,4.920,0.000,0 OPAP24I9.60,D,6/27/2024,0.000,0.000,5.350,0.000,0 OPAP24I9.60,D,6/28/2024,0.000,0.000,5.240,0.000,0 OPAP24I9.60,D,7/1/2024,0.000,0.000,5.080,0.000,0 OPAP24I9.60,D,7/2/2024,0.000,0.000,5.180,0.000,0 OPAP24I9.60,D,7/3/2024,0.000,0.000,5.110,0.000,0