,,,,,,, OPAP24I18.00,D,9/17/2023,0.000,0.000,0.000,0.000,0 OPAP24I18.00,D,9/18/2023,0.000,0.000,0.901,0.000,0 OPAP24I18.00,D,9/19/2023,0.000,0.000,1.310,0.000,0 OPAP24I18.00,D,9/20/2023,0.000,0.000,1.180,0.000,0 OPAP24I18.00,D,9/21/2023,0.000,0.000,1.150,0.000,0 OPAP24I18.00,D,9/22/2023,0.000,0.000,1.120,0.000,0 OPAP24I18.00,D,9/25/2023,0.000,0.000,1.140,0.000,0 OPAP24I18.00,D,9/26/2023,0.000,0.000,1.220,0.000,0 OPAP24I18.00,D,9/27/2023,0.000,0.000,1.230,0.000,0 OPAP24I18.00,D,9/28/2023,0.000,0.000,1.190,0.000,0 OPAP24I18.00,D,9/29/2023,0.000,0.000,1.160,0.000,0 OPAP24I18.00,D,10/2/2023,0.000,0.000,1.180,0.000,0 OPAP24I18.00,D,10/3/2023,0.000,0.000,1.210,0.000,0 OPAP24I18.00,D,10/4/2023,0.000,0.000,1.210,0.000,0 OPAP24I18.00,D,10/5/2023,0.000,0.000,0.852,0.000,0 OPAP24I18.00,D,10/6/2023,0.000,0.000,0.862,0.000,0 OPAP24I18.00,D,10/9/2023,0.000,0.000,0.877,0.000,0 OPAP24I18.00,D,10/10/2023,0.000,0.000,0.902,0.000,0 OPAP24I18.00,D,10/11/2023,0.000,0.000,0.902,0.000,0 OPAP24I18.00,D,10/12/2023,0.000,0.000,0.952,0.000,0 OPAP24I18.00,D,10/13/2023,0.000,0.000,0.916,0.000,0 OPAP24I18.00,D,10/16/2023,0.000,0.000,0.868,0.000,0 OPAP24I18.00,D,10/17/2023,0.000,0.000,0.933,0.000,0 OPAP24I18.00,D,10/18/2023,0.000,0.000,1.000,0.000,0 OPAP24I18.00,D,10/19/2023,0.000,0.000,1.040,0.000,0 OPAP24I18.00,D,10/20/2023,0.000,0.000,1.030,0.000,0 OPAP24I18.00,D,10/23/2023,0.000,0.000,1.160,0.000,0 OPAP24I18.00,D,10/24/2023,0.000,0.000,0.581,0.000,0 OPAP24I18.00,D,10/25/2023,0.000,0.000,0.701,0.000,0 OPAP24I18.00,D,10/26/2023,0.000,0.000,0.676,0.000,0 OPAP24I18.00,D,10/27/2023,0.000,0.000,0.716,0.000,0 OPAP24I18.00,D,10/30/2023,0.000,0.000,0.686,0.000,0 OPAP24I18.00,D,10/31/2023,0.000,0.000,0.672,0.000,0 OPAP24I18.00,D,11/1/2023,0.000,0.000,0.858,0.000,0 OPAP24I18.00,D,11/2/2023,0.000,0.000,1.050,0.000,0 OPAP24I18.00,D,11/3/2023,0.000,0.000,0.645,0.000,0 OPAP24I18.00,D,11/6/2023,0.000,0.000,0.637,0.000,0 OPAP24I18.00,D,11/7/2023,0.000,0.000,0.632,0.000,0 OPAP24I18.00,D,11/8/2023,0.000,0.000,0.572,0.000,0 OPAP24I18.00,D,11/9/2023,0.000,0.000,0.624,0.000,0 OPAP24I18.00,D,11/10/2023,0.000,0.000,0.594,0.000,0 OPAP24I18.00,D,11/13/2023,0.000,0.000,0.571,0.000,0 OPAP24I18.00,D,11/14/2023,0.000,0.000,0.444,0.000,0 OPAP24I18.00,D,11/15/2023,0.000,0.000,0.448,0.000,0 OPAP24I18.00,D,11/16/2023,0.000,0.000,0.424,0.000,0 OPAP24I18.00,D,11/17/2023,0.000,0.000,0.464,0.000,0 OPAP24I18.00,D,11/20/2023,0.000,0.000,0.425,0.000,0 OPAP24I18.00,D,11/21/2023,0.000,0.000,0.371,0.000,0 OPAP24I18.00,D,11/22/2023,0.000,0.000,0.349,0.000,0 OPAP24I18.00,D,11/23/2023,0.000,0.000,0.348,0.000,0 OPAP24I18.00,D,11/24/2023,0.000,0.000,0.368,0.000,0 OPAP24I18.00,D,11/27/2023,0.000,0.000,0.323,0.000,0 OPAP24I18.00,D,11/28/2023,0.000,0.000,0.409,0.000,0 OPAP24I18.00,D,11/29/2023,0.000,0.000,0.381,0.000,0 OPAP24I18.00,D,11/30/2023,0.000,0.000,0.373,0.000,0 OPAP24I18.00,D,12/1/2023,0.000,0.000,0.376,0.000,0 OPAP24I18.00,D,12/4/2023,0.000,0.000,0.404,0.000,0 OPAP24I18.00,D,12/5/2023,0.000,0.000,0.382,0.000,0 OPAP24I18.00,D,12/6/2023,0.000,0.000,0.419,0.000,0 OPAP24I18.00,D,12/7/2023,0.000,0.000,0.340,0.000,0 OPAP24I18.00,D,12/8/2023,0.000,0.000,0.308,0.000,0 OPAP24I18.00,D,12/11/2023,0.000,0.000,0.401,0.000,0 OPAP24I18.00,D,12/12/2023,0.000,0.000,0.321,0.000,0 OPAP24I18.00,D,12/13/2023,0.000,0.000,0.303,0.000,0 OPAP24I18.00,D,12/14/2023,0.000,0.000,0.366,0.000,0 OPAP24I18.00,D,12/15/2023,0.000,0.000,0.396,0.000,0 OPAP24I18.00,D,12/18/2023,0.000,0.000,0.417,0.000,0 OPAP24I18.00,D,12/19/2023,0.000,0.000,0.426,0.000,0 OPAP24I18.00,D,12/20/2023,0.000,0.000,0.458,0.000,0 OPAP24I18.00,D,12/21/2023,0.000,0.000,0.574,0.000,0 OPAP24I18.00,D,12/22/2023,0.000,0.000,0.572,0.000,0 OPAP24I18.00,D,12/27/2023,0.000,0.000,0.479,0.000,0 OPAP24I18.00,D,12/28/2023,0.000,0.000,0.505,0.000,0 OPAP24I18.00,D,12/29/2023,0.000,0.000,0.473,0.000,0 OPAP24I18.00,D,1/2/2024,0.000,0.000,0.471,0.000,0 OPAP24I18.00,D,1/3/2024,0.000,0.000,0.521,0.000,0 OPAP24I18.00,D,1/4/2024,0.000,0.000,0.516,0.000,0 OPAP24I18.00,D,1/5/2024,0.000,0.000,0.582,0.000,0 OPAP24I18.00,D,1/8/2024,0.000,0.000,0.545,0.000,0 OPAP24I18.00,D,1/9/2024,0.000,0.000,0.603,0.000,0 OPAP24I18.00,D,1/10/2024,0.000,0.000,0.584,0.000,0 OPAP24I18.00,D,1/11/2024,0.000,0.000,0.580,0.000,0 OPAP24I18.00,D,1/12/2024,0.000,0.000,0.609,0.000,0 OPAP24I18.00,D,1/15/2024,0.000,0.000,0.535,0.000,0 OPAP24I18.00,D,1/16/2024,0.000,0.000,0.578,0.000,0 OPAP24I18.00,D,1/17/2024,0.000,0.000,0.530,0.000,0 OPAP24I18.00,D,1/18/2024,0.000,0.000,0.582,0.000,0 OPAP24I18.00,D,1/19/2024,0.000,0.000,0.559,0.000,0 OPAP24I18.00,D,1/22/2024,0.000,0.000,0.575,0.000,0 OPAP24I18.00,D,1/23/2024,0.000,0.000,0.570,0.000,0 OPAP24I18.00,D,1/24/2024,0.000,0.000,0.559,0.000,0 OPAP24I18.00,D,1/25/2024,0.000,0.000,0.628,0.000,0 OPAP24I18.00,D,1/26/2024,0.000,0.000,0.609,0.000,0 OPAP24I18.00,D,1/29/2024,0.000,0.000,0.608,0.000,0 OPAP24I18.00,D,1/30/2024,0.000,0.000,0.600,0.000,0 OPAP24I18.00,D,1/31/2024,0.000,0.000,0.580,0.000,0 OPAP24I18.00,D,2/1/2024,0.000,0.000,0.537,0.000,0 OPAP24I18.00,D,2/2/2024,0.000,0.000,0.584,0.000,0 OPAP24I18.00,D,2/5/2024,0.000,0.000,0.628,0.000,0 OPAP24I18.00,D,2/6/2024,0.000,0.000,0.707,0.000,0 OPAP24I18.00,D,2/7/2024,0.000,0.000,0.698,0.000,0 OPAP24I18.00,D,2/8/2024,0.000,0.000,0.661,0.000,0 OPAP24I18.00,D,2/9/2024,0.000,0.000,0.627,0.000,0 OPAP24I18.00,D,2/12/2024,0.000,0.000,0.664,0.000,0 OPAP24I18.00,D,2/13/2024,0.000,0.000,0.720,0.000,0 OPAP24I18.00,D,2/14/2024,0.000,0.000,0.607,0.000,0 OPAP24I18.00,D,2/15/2024,0.000,0.000,0.597,0.000,0 OPAP24I18.00,D,2/16/2024,0.000,0.000,0.466,0.000,0 OPAP24I18.00,D,2/19/2024,0.000,0.000,0.576,0.000,0 OPAP24I18.00,D,2/20/2024,0.000,0.000,0.706,0.000,0 OPAP24I18.00,D,2/21/2024,0.000,0.000,0.597,0.000,0 OPAP24I18.00,D,2/22/2024,0.000,0.000,0.551,0.000,0 OPAP24I18.00,D,2/23/2024,0.000,0.000,0.535,0.000,0 OPAP24I18.00,D,2/26/2024,0.000,0.000,0.530,0.000,0 OPAP24I18.00,D,2/27/2024,0.000,0.000,0.687,0.000,0 OPAP24I18.00,D,2/28/2024,0.000,0.000,0.820,0.000,0 OPAP24I18.00,D,2/29/2024,0.000,0.000,0.780,0.000,0 OPAP24I18.00,D,3/1/2024,0.000,0.000,0.813,0.000,0 OPAP24I18.00,D,3/4/2024,0.000,0.000,0.873,0.000,0 OPAP24I18.00,D,3/5/2024,0.000,0.000,0.950,0.000,0 OPAP24I18.00,D,3/6/2024,0.000,0.000,0.830,0.000,0 OPAP24I18.00,D,3/7/2024,0.000,0.000,0.703,0.000,0 OPAP24I18.00,D,3/8/2024,0.000,0.000,0.868,0.000,0 OPAP24I18.00,D,3/11/2024,0.000,0.000,0.833,0.000,0 OPAP24I18.00,D,3/12/2024,0.000,0.000,0.717,0.000,0 OPAP24I18.00,D,3/13/2024,0.000,0.000,0.688,0.000,0 OPAP24I18.00,D,3/14/2024,0.000,0.000,0.726,0.000,0 OPAP24I18.00,D,3/15/2024,0.000,0.000,0.746,0.000,0 OPAP24I18.00,D,3/19/2024,0.000,0.000,0.734,0.000,0 OPAP24I18.00,D,3/20/2024,0.000,0.000,0.563,0.000,0 OPAP24I18.00,D,3/21/2024,0.000,0.000,0.632,0.000,0 OPAP24I18.00,D,3/22/2024,0.000,0.000,0.598,0.000,0 OPAP24I18.00,D,3/26/2024,0.000,0.000,0.588,0.000,0 OPAP24I18.00,D,3/27/2024,0.000,0.000,0.559,0.000,0 OPAP24I18.00,D,3/28/2024,0.000,0.000,0.555,0.000,0 OPAP24I18.00,D,4/2/2024,0.000,0.000,0.637,0.000,0 OPAP24I18.00,D,4/3/2024,0.000,0.000,0.552,0.000,0 OPAP24I18.00,D,4/4/2024,0.000,0.000,0.484,0.000,0 OPAP24I18.00,D,4/5/2024,0.000,0.000,0.511,0.000,0 OPAP24I18.00,D,4/8/2024,0.000,0.000,0.509,0.000,0 OPAP24I18.00,D,4/9/2024,0.000,0.000,0.480,0.000,0 OPAP24I18.00,D,4/10/2024,0.000,0.000,0.482,0.000,0 OPAP24I18.00,D,4/11/2024,0.000,0.000,0.494,0.000,0 OPAP24I18.00,D,4/12/2024,0.000,0.000,0.495,0.000,0 OPAP24I18.00,D,4/15/2024,0.000,0.000,0.511,0.000,0 OPAP24I18.00,D,4/16/2024,0.000,0.000,0.494,0.000,0 OPAP24I18.00,D,4/17/2024,0.000,0.000,0.486,0.000,0 OPAP24I18.00,D,4/18/2024,0.000,0.000,0.481,0.000,0 OPAP24I18.00,D,4/19/2024,0.000,0.000,0.507,0.000,0 OPAP24I18.00,D,4/22/2024,0.000,0.000,0.593,0.000,0 OPAP24I18.00,D,4/23/2024,0.000,0.000,0.494,0.000,0 OPAP24I18.00,D,4/24/2024,0.000,0.000,0.473,0.000,0 OPAP24I18.00,D,4/25/2024,0.000,0.000,0.463,0.000,0 OPAP24I18.00,D,4/26/2024,0.000,0.000,0.403,0.000,0 OPAP24I18.00,D,4/29/2024,0.000,0.000,0.407,0.000,0 OPAP24I18.00,D,4/30/2024,0.000,0.000,0.262,0.000,0 OPAP24I18.00,D,5/2/2024,0.000,0.000,0.245,0.000,0 OPAP24I18.00,D,5/8/2024,0.000,0.000,0.213,0.000,0 OPAP24I18.00,D,5/9/2024,0.000,0.000,0.214,0.000,0 OPAP24I18.00,D,5/10/2024,0.000,0.000,0.198,0.000,0 OPAP24I18.00,D,5/13/2024,0.000,0.000,0.156,0.000,0 OPAP24I18.00,D,5/14/2024,0.000,0.000,0.174,0.000,0 OPAP24I18.00,D,5/15/2024,0.000,0.000,0.194,0.000,0 OPAP24I18.00,D,5/16/2024,0.000,0.000,0.168,0.000,0 OPAP24I18.00,D,5/17/2024,0.000,0.000,0.200,0.000,0 OPAP24I18.00,D,5/20/2024,0.000,0.000,0.155,0.000,0 OPAP24I18.00,D,5/21/2024,0.000,0.000,0.144,0.000,0 OPAP24I18.00,D,5/22/2024,0.000,0.000,0.132,0.000,0 OPAP24I18.00,D,5/23/2024,0.000,0.000,0.077,0.000,0 OPAP24I18.00,D,5/24/2024,0.000,0.000,0.082,0.000,0 OPAP24I18.00,D,5/27/2024,0.000,0.000,0.095,0.000,0 OPAP24I18.00,D,5/28/2024,0.000,0.000,0.080,0.000,0 OPAP24I18.00,D,5/29/2024,0.000,0.000,0.065,0.000,0 OPAP24I18.00,D,5/30/2024,0.000,0.000,0.065,0.000,0 OPAP24I18.00,D,5/31/2024,0.000,0.000,0.057,0.000,0 OPAP24I18.00,D,6/3/2024,0.000,0.000,0.053,0.000,0 OPAP24I18.00,D,6/4/2024,0.000,0.000,0.065,0.000,0 OPAP24I18.00,D,6/5/2024,0.000,0.000,0.040,0.000,0 OPAP24I18.00,D,6/6/2024,0.000,0.000,0.075,0.000,0 OPAP24I18.00,D,6/7/2024,0.000,0.000,0.064,0.000,0 OPAP24I18.00,D,6/10/2024,0.000,0.000,0.059,0.000,0 OPAP24I18.00,D,6/11/2024,0.000,0.000,0.056,0.000,0 OPAP24I18.00,D,6/12/2024,0.000,0.000,0.034,0.000,0 OPAP24I18.00,D,6/13/2024,0.000,0.000,0.040,0.000,0 OPAP24I18.00,D,6/14/2024,0.000,0.000,0.058,0.000,0 OPAP24I18.00,D,6/17/2024,0.000,0.000,0.043,0.000,0 OPAP24I18.00,D,6/18/2024,0.000,0.000,0.040,0.000,0 OPAP24I18.00,D,6/19/2024,0.000,0.000,0.041,0.000,0 OPAP24I18.00,D,6/20/2024,0.000,0.000,0.039,0.000,0 OPAP24I18.00,D,6/21/2024,0.000,0.000,0.029,0.000,0 OPAP24I18.00,D,6/25/2024,0.000,0.000,0.026,0.000,0 OPAP24I18.00,D,6/26/2024,0.000,0.000,0.019,0.000,0 OPAP24I18.00,D,6/27/2024,0.000,0.000,0.036,0.000,0 OPAP24I18.00,D,6/28/2024,0.000,0.000,0.031,0.000,0 OPAP24I18.00,D,7/1/2024,0.000,0.000,0.024,0.000,0 OPAP24I18.00,D,7/2/2024,0.000,0.000,0.025,0.000,0 OPAP24I18.00,D,7/3/2024,0.000,0.000,0.021,0.000,0