,,,,,,, ONYX,D,7/6/2023,0.000,0.000,0.850,0.000,0 ONYX,D,7/7/2023,0.900,0.880,0.900,0.880,26200 ONYX,D,7/10/2023,0.930,0.880,0.919,0.900,34450 ONYX,D,7/11/2023,1.040,0.930,1.014,0.930,55200 ONYX,D,7/12/2023,1.030,0.960,0.987,1.020,79259 ONYX,D,7/13/2023,0.988,0.960,0.973,0.987,21200 ONYX,D,7/14/2023,0.990,0.920,0.977,0.960,28946 ONYX,D,7/17/2023,0.950,0.920,0.929,0.950,10074 ONYX,D,7/18/2023,0.920,0.860,0.868,0.920,16425 ONYX,D,7/19/2023,0.870,0.830,0.843,0.830,16670 ONYX,D,7/20/2023,0.910,0.839,0.901,0.839,5160 ONYX,D,7/21/2023,0.970,0.930,0.970,0.950,3400 ONYX,D,7/24/2023,0.970,0.930,0.957,0.970,160151 ONYX,D,7/25/2023,0.970,0.949,0.950,0.957,611053 ONYX,D,7/26/2023,0.990,0.910,0.981,0.950,5446 ONYX,D,7/27/2023,0.990,0.930,0.974,0.990,4500 ONYX,D,7/28/2023,0.975,0.940,0.971,0.975,6296 ONYX,D,7/31/2023,0.960,0.910,0.950,0.910,2702 ONYX,D,8/1/2023,0.974,0.960,0.974,0.960,2090 ONYX,D,8/2/2023,0.970,0.970,0.970,0.970,153000 ONYX,D,8/3/2023,0.975,0.920,0.960,0.920,832 ONYX,D,8/4/2023,0.986,0.980,0.980,0.980,600 ONYX,D,8/7/2023,0.000,0.000,0.980,0.000,0 ONYX,D,8/8/2023,1.000,0.950,1.000,0.980,3459 ONYX,D,8/9/2023,0.000,0.000,1.000,0.000,0 ONYX,D,8/10/2023,1.000,0.950,0.950,1.000,1130 ONYX,D,8/11/2023,0.950,0.950,0.950,0.950,25 ONYX,D,8/14/2023,0.960,0.950,0.960,0.950,550 ONYX,D,8/16/2023,0.950,0.940,0.950,0.940,753 ONYX,D,8/17/2023,0.930,0.930,0.930,0.930,47 ONYX,D,8/18/2023,0.930,0.890,0.924,0.930,11612 ONYX,D,8/21/2023,0.960,0.933,0.960,0.950,9892 ONYX,D,8/22/2023,0.965,0.930,0.965,0.930,10455 ONYX,D,8/23/2023,0.965,0.965,0.965,0.965,250 ONYX,D,8/24/2023,0.000,0.000,0.965,0.000,0 ONYX,D,8/25/2023,0.950,0.870,0.950,0.870,700 ONYX,D,8/28/2023,0.950,0.948,0.950,0.948,950 ONYX,D,8/29/2023,0.980,0.930,0.966,0.970,10600 ONYX,D,8/30/2023,0.970,0.950,0.970,0.950,3500 ONYX,D,8/31/2023,0.990,0.968,0.988,0.968,5500 ONYX,D,9/1/2023,0.000,0.000,0.988,0.000,0 ONYX,D,9/4/2023,0.990,0.934,0.982,0.934,2800 ONYX,D,9/5/2023,0.972,0.908,0.972,0.908,405 ONYX,D,9/6/2023,0.970,0.970,0.970,0.970,1050 ONYX,D,9/7/2023,0.958,0.914,0.958,0.914,103 ONYX,D,9/8/2023,0.968,0.958,0.968,0.958,100 ONYX,D,9/11/2023,0.966,0.966,0.966,0.966,200 ONYX,D,9/12/2023,0.902,0.902,0.902,0.902,13 ONYX,D,9/13/2023,0.940,0.940,0.940,0.940,120 ONYX,D,9/14/2023,0.950,0.948,0.950,0.948,550 ONYX,D,9/15/2023,0.966,0.966,0.966,0.966,100 ONYX,D,9/18/2023,0.000,0.000,0.966,0.000,0 ONYX,D,9/19/2023,0.972,0.964,0.972,0.964,200 ONYX,D,9/20/2023,0.940,0.910,0.940,0.910,600 ONYX,D,9/21/2023,0.972,0.972,0.972,0.972,100 ONYX,D,9/22/2023,0.000,0.000,0.972,0.000,0 ONYX,D,9/25/2023,0.000,0.000,0.972,0.000,0 ONYX,D,9/26/2023,0.000,0.000,0.972,0.000,0 ONYX,D,9/27/2023,0.000,0.000,0.972,0.000,0 ONYX,D,9/28/2023,0.000,0.000,0.972,0.000,0 ONYX,D,9/29/2023,0.960,0.900,0.960,0.910,400 ONYX,D,10/2/2023,0.968,0.968,0.968,0.968,100 ONYX,D,10/3/2023,0.000,0.000,0.968,0.000,0 ONYX,D,10/4/2023,0.000,0.000,0.968,0.000,0 ONYX,D,10/5/2023,0.968,0.872,0.910,0.872,400 ONYX,D,10/6/2023,0.960,0.960,0.960,0.960,100 ONYX,D,10/9/2023,0.958,0.958,0.958,0.958,2400 ONYX,D,10/10/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/11/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/12/2023,0.958,0.916,0.918,0.946,24715 ONYX,D,10/13/2023,0.958,0.928,0.956,0.930,2850 ONYX,D,10/16/2023,0.958,0.940,0.958,0.940,100 ONYX,D,10/17/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/18/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/19/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/20/2023,0.930,0.864,0.900,0.864,1480 ONYX,D,10/23/2023,0.958,0.948,0.958,0.948,52060 ONYX,D,10/24/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/25/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/26/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/27/2023,0.000,0.000,0.958,0.000,0 ONYX,D,10/30/2023,0.960,0.960,0.960,0.960,100 ONYX,D,10/31/2023,0.958,0.956,0.958,0.956,5200 ONYX,D,11/1/2023,0.000,0.000,0.958,0.000,0 ONYX,D,11/2/2023,0.000,0.000,0.958,0.000,0 ONYX,D,11/3/2023,0.000,0.000,0.958,0.000,0 ONYX,D,11/6/2023,0.000,0.000,0.958,0.000,0 ONYX,D,11/7/2023,0.938,0.938,0.938,0.938,10 ONYX,D,11/8/2023,0.954,0.880,0.906,0.880,2960 ONYX,D,11/9/2023,0.956,0.880,0.940,0.950,1051 ONYX,D,11/10/2023,0.950,0.872,0.942,0.940,1778 ONYX,D,11/13/2023,0.960,0.940,0.960,0.940,3431 ONYX,D,11/14/2023,0.960,0.956,0.960,0.956,5000 ONYX,D,11/15/2023,0.000,0.000,0.960,0.000,0 ONYX,D,11/16/2023,0.960,0.954,0.960,0.954,7000 ONYX,D,11/17/2023,0.960,0.958,0.960,0.958,5500 ONYX,D,11/20/2023,0.960,0.960,0.960,0.960,1000 ONYX,D,11/21/2023,0.000,0.000,0.960,0.000,0 ONYX,D,11/22/2023,0.960,0.960,0.960,0.960,2000 ONYX,D,11/23/2023,0.960,0.950,0.958,0.950,7300 ONYX,D,11/24/2023,0.960,0.960,0.960,0.960,1500 ONYX,D,11/27/2023,0.960,0.960,0.960,0.960,1500 ONYX,D,11/28/2023,0.960,0.958,0.960,0.960,900 ONYX,D,11/29/2023,0.960,0.958,0.960,0.958,5000 ONYX,D,11/30/2023,0.000,0.000,0.960,0.000,0 ONYX,D,12/1/2023,0.960,0.958,0.960,0.958,690 ONYX,D,12/4/2023,0.000,0.000,0.960,0.000,0 ONYX,D,12/5/2023,0.000,0.000,0.960,0.000,0 ONYX,D,12/6/2023,0.000,0.000,0.960,0.000,0 ONYX,D,12/7/2023,0.000,0.000,0.960,0.000,0 ONYX,D,12/8/2023,0.994,0.930,0.990,0.930,20850 ONYX,D,12/11/2023,1.030,0.986,1.010,0.990,17600 ONYX,D,12/12/2023,1.050,1.030,1.050,1.030,5483 ONYX,D,12/13/2023,1.110,1.040,1.065,1.050,8804 ONYX,D,12/14/2023,1.170,1.060,1.140,1.070,178622 ONYX,D,12/15/2023,1.170,1.110,1.155,1.140,6351 ONYX,D,12/18/2023,1.155,1.100,1.140,1.140,98020 ONYX,D,12/19/2023,1.170,1.080,1.145,1.080,97915 ONYX,D,12/20/2023,1.160,1.090,1.155,1.100,48801 ONYX,D,12/21/2023,1.170,1.120,1.165,1.130,30950 ONYX,D,12/22/2023,1.170,1.160,1.170,1.170,400 ONYX,D,12/27/2023,1.170,1.130,1.150,1.170,950 ONYX,D,12/28/2023,1.170,1.150,1.170,1.150,949 ONYX,D,12/29/2023,1.170,1.160,1.160,1.165,760 ONYX,D,1/2/2024,0.000,0.000,1.160,0.000,0 ONYX,D,1/3/2024,1.170,1.120,1.120,1.160,900 ONYX,D,1/4/2024,1.150,1.120,1.145,1.150,1050 ONYX,D,1/5/2024,1.150,1.135,1.150,1.135,1600 ONYX,D,1/8/2024,1.140,1.090,1.140,1.090,1700 ONYX,D,1/9/2024,1.140,1.100,1.130,1.140,3100 ONYX,D,1/10/2024,1.160,1.100,1.135,1.120,123340 ONYX,D,1/11/2024,1.150,1.100,1.140,1.150,55466 ONYX,D,1/12/2024,1.170,1.120,1.150,1.160,45389 ONYX,D,1/15/2024,1.180,1.140,1.170,1.150,2550 ONYX,D,1/16/2024,1.190,1.130,1.165,1.190,1849 ONYX,D,1/17/2024,1.170,1.165,1.170,1.165,400 ONYX,D,1/18/2024,1.180,1.130,1.170,1.170,2000 ONYX,D,1/19/2024,1.180,1.165,1.180,1.165,1500 ONYX,D,1/22/2024,1.180,1.140,1.150,1.180,5600 ONYX,D,1/23/2024,1.170,1.150,1.150,1.170,1150 ONYX,D,1/24/2024,1.155,1.150,1.155,1.150,1500 ONYX,D,1/25/2024,1.165,1.160,1.160,1.165,165 ONYX,D,1/26/2024,1.165,1.150,1.160,1.160,452 ONYX,D,1/29/2024,1.160,1.110,1.135,1.150,1549 ONYX,D,1/30/2024,1.155,1.135,1.155,1.135,400 ONYX,D,1/31/2024,1.155,1.145,1.150,1.155,1300 ONYX,D,2/1/2024,1.160,1.135,1.155,1.135,22250 ONYX,D,2/2/2024,1.190,1.155,1.185,1.155,25150 ONYX,D,2/5/2024,1.205,1.185,1.200,1.185,8900 ONYX,D,2/6/2024,1.205,1.200,1.200,1.200,6244 ONYX,D,2/7/2024,1.210,1.200,1.210,1.200,300 ONYX,D,2/8/2024,1.210,1.200,1.200,1.210,250 ONYX,D,2/9/2024,1.200,1.200,1.200,1.200,50 ONYX,D,2/12/2024,0.000,0.000,1.200,0.000,0 ONYX,D,2/13/2024,0.000,0.000,1.200,0.000,0 ONYX,D,2/14/2024,1.225,1.160,1.200,1.190,54400 ONYX,D,2/15/2024,1.210,1.160,1.200,1.200,308 ONYX,D,2/16/2024,1.200,1.150,1.180,1.200,11900 ONYX,D,2/19/2024,1.190,1.180,1.190,1.180,400 ONYX,D,2/20/2024,0.000,0.000,1.190,0.000,0 ONYX,D,2/21/2024,1.170,1.120,1.170,1.120,2604 ONYX,D,2/22/2024,1.170,1.105,1.140,1.170,1890 ONYX,D,2/23/2024,1.165,1.160,1.165,1.160,100 ONYX,D,2/26/2024,1.175,1.160,1.175,1.160,1060 ONYX,D,2/27/2024,1.180,1.175,1.180,1.175,200 ONYX,D,2/28/2024,1.185,1.180,1.185,1.180,150 ONYX,D,2/29/2024,1.190,1.190,1.190,1.190,100 ONYX,D,3/1/2024,1.190,1.190,1.190,1.190,100 ONYX,D,3/4/2024,1.195,1.100,1.125,1.195,3580 ONYX,D,3/5/2024,1.160,1.150,1.125,1.150,200 ONYX,D,3/6/2024,1.170,1.130,1.160,1.130,1100 ONYX,D,3/7/2024,0.000,0.000,1.160,0.000,0 ONYX,D,3/8/2024,1.190,1.190,1.160,1.190,100 ONYX,D,3/11/2024,0.000,0.000,1.160,0.000,0 ONYX,D,3/12/2024,0.000,0.000,1.160,0.000,0 ONYX,D,3/13/2024,0.000,0.000,1.160,0.000,0 ONYX,D,3/14/2024,1.180,1.160,1.165,1.160,1050 ONYX,D,3/15/2024,0.000,0.000,1.165,0.000,0 ONYX,D,3/19/2024,0.000,0.000,1.165,0.000,0 ONYX,D,3/20/2024,1.145,1.070,1.165,1.070,100 ONYX,D,3/21/2024,0.000,0.000,1.165,0.000,0 ONYX,D,3/22/2024,0.000,0.000,1.165,0.000,0 ONYX,D,3/26/2024,0.000,0.000,1.165,0.000,0 ONYX,D,3/27/2024,1.160,1.160,1.165,1.160,20 ONYX,D,3/28/2024,0.000,0.000,1.170,0.000,0 ONYX,D,4/2/2024,1.070,1.070,1.070,1.070,1450 ONYX,D,4/3/2024,1.110,1.080,1.110,1.080,1140 ONYX,D,4/4/2024,0.000,0.000,1.110,0.000,0 ONYX,D,4/5/2024,1.090,1.030,1.090,1.060,2600 ONYX,D,4/8/2024,1.090,1.060,1.070,1.070,102700 ONYX,D,4/9/2024,1.110,1.050,1.090,1.050,68250 ONYX,D,4/10/2024,1.110,1.050,1.100,1.110,3630 ONYX,D,4/11/2024,1.130,1.060,1.110,1.070,210400 ONYX,D,4/12/2024,1.130,1.110,1.120,1.110,1300 ONYX,D,4/15/2024,1.080,1.040,1.120,1.080,300 ONYX,D,4/16/2024,1.080,1.020,1.120,1.020,401 ONYX,D,4/17/2024,0.000,0.000,1.120,0.000,0 ONYX,D,4/18/2024,0.000,0.000,1.120,0.000,0 ONYX,D,4/19/2024,1.010,1.010,1.120,1.010,99 ONYX,D,4/22/2024,1.070,1.040,1.070,1.040,4713 ONYX,D,4/23/2024,1.080,1.070,1.070,1.070,100100 ONYX,D,4/24/2024,1.090,1.070,1.080,1.070,1000 ONYX,D,4/25/2024,0.000,0.000,1.080,0.000,0 ONYX,D,4/26/2024,1.070,1.010,1.040,1.010,1200 ONYX,D,4/29/2024,0.000,0.000,1.040,0.000,0 ONYX,D,4/30/2024,1.070,0.980,1.070,0.980,3901 ONYX,D,5/2/2024,1.060,1.060,1.060,1.060,1000 ONYX,D,5/8/2024,0.000,0.000,1.060,0.000,0 ONYX,D,5/9/2024,1.040,1.040,1.060,1.040,230 ONYX,D,5/10/2024,0.000,0.000,1.060,0.000,0 ONYX,D,5/13/2024,0.000,0.000,1.060,0.000,0 ONYX,D,5/14/2024,1.050,1.030,1.060,1.030,674 ONYX,D,5/15/2024,0.000,0.000,1.060,0.000,0 ONYX,D,5/16/2024,1.020,0.960,0.965,0.960,2100 ONYX,D,5/17/2024,1.020,0.965,0.975,0.965,1200 ONYX,D,5/20/2024,1.040,1.010,1.030,1.010,1000 ONYX,D,5/21/2024,1.000,0.930,0.930,1.000,10376 ONYX,D,5/22/2024,0.965,0.960,0.960,0.960,1000 ONYX,D,5/23/2024,0.955,0.955,0.960,0.955,100 ONYX,D,5/24/2024,0.955,0.950,0.950,0.955,10100 ONYX,D,5/27/2024,0.000,0.000,0.950,0.000,0 ONYX,D,5/28/2024,0.945,0.900,0.950,0.900,200 ONYX,D,5/29/2024,0.945,0.870,0.950,0.945,335 ONYX,D,5/30/2024,0.890,0.870,0.870,0.875,1200 ONYX,D,5/31/2024,0.885,0.855,0.860,0.855,2550 ONYX,D,6/3/2024,0.895,0.850,0.860,0.895,2844 ONYX,D,6/4/2024,0.900,0.870,0.890,0.875,30050 ONYX,D,6/5/2024,0.930,0.895,0.930,0.895,30010 ONYX,D,6/6/2024,0.950,0.920,0.950,0.920,50000 ONYX,D,6/7/2024,0.000,0.000,0.950,0.000,0 ONYX,D,6/10/2024,0.000,0.000,0.950,0.000,0 ONYX,D,6/11/2024,0.000,0.000,0.950,0.000,0 ONYX,D,6/12/2024,0.000,0.000,0.950,0.000,0 ONYX,D,6/13/2024,0.855,0.855,0.855,0.855,3249 ONYX,D,6/14/2024,0.000,0.000,0.855,0.000,0 ONYX,D,6/17/2024,0.000,0.000,0.855,0.000,0 ONYX,D,6/18/2024,0.850,0.850,0.850,0.850,1000 ONYX,D,6/19/2024,0.850,0.845,0.845,0.845,2430 ONYX,D,6/20/2024,0.855,0.810,0.850,0.850,4815 ONYX,D,6/21/2024,0.850,0.850,0.850,0.850,4300 ONYX,D,6/25/2024,0.000,0.000,0.850,0.000,0 ONYX,D,6/26/2024,0.850,0.845,0.850,0.850,3100 ONYX,D,6/27/2024,0.000,0.000,0.850,0.000,0 ONYX,D,6/28/2024,0.855,0.845,0.850,0.845,6500 ONYX,D,7/1/2024,0.780,0.765,0.780,0.780,16240 ONYX,D,7/2/2024,0.820,0.780,0.815,0.780,12587 ONYX,D,7/3/2024,0.820,0.815,0.820,0.820,7000 ONYX,D,7/4/2024,0.000,0.000,0.820,0.000,0 ONYX,D,7/5/2024,0.000,0.000,0.820,0.000,0 ONYX,D,7/8/2024,0.840,0.825,0.830,0.825,1000 ONYX,D,7/9/2024,0.850,0.800,0.830,0.850,200 ONYX,D,7/10/2024,0.800,0.800,0.800,0.800,6600 ONYX,D,7/11/2024,0.800,0.780,0.800,0.800,800 ONYX,D,7/12/2024,0.000,0.000,0.800,0.000,0 ONYX,D,7/15/2024,0.850,0.850,0.850,0.850,1000 ONYX,D,7/16/2024,0.800,0.800,0.850,0.800,50 ONYX,D,7/17/2024,0.800,0.765,0.775,0.800,1055 ONYX,D,7/18/2024,0.825,0.825,0.825,0.825,3250 ONYX,D,7/19/2024,0.845,0.770,0.800,0.825,4873 ONYX,D,7/22/2024,0.820,0.740,0.765,0.820,1799 ONYX,D,7/23/2024,0.805,0.725,0.795,0.725,3250 ONYX,D,7/24/2024,0.820,0.820,0.820,0.820,1000 ONYX,D,7/25/2024,0.795,0.740,0.820,0.770,800 ONYX,D,7/26/2024,0.815,0.800,0.810,0.800,1000 ONYX,D,7/29/2024,0.000,0.000,0.810,0.000,0 ONYX,D,7/30/2024,0.820,0.820,0.820,0.820,4200 ONYX,D,7/31/2024,0.840,0.780,0.810,0.800,3312 ONYX,D,8/1/2024,0.890,0.760,0.835,0.840,11416 ONYX,D,8/2/2024,0.835,0.835,0.835,0.835,2 ONYX,D,8/5/2024,0.860,0.860,0.860,0.860,1000 ONYX,D,8/6/2024,0.900,0.900,0.900,0.900,1000 ONYX,D,8/7/2024,0.865,0.810,0.815,0.810,3501 ONYX,D,8/8/2024,0.890,0.825,0.880,0.825,7500 ONYX,D,8/9/2024,0.830,0.795,0.800,0.830,6835 ONYX,D,8/12/2024,0.830,0.825,0.800,0.825,100 ONYX,D,8/13/2024,0.830,0.825,0.830,0.825,1000 ONYX,D,8/14/2024,0.000,0.000,0.830,0.000,0 ONYX,D,8/16/2024,0.000,0.000,0.830,0.000,0 ONYX,D,8/19/2024,0.835,0.835,0.830,0.835,50 ONYX,D,8/20/2024,0.000,0.000,0.830,0.000,0 ONYX,D,8/21/2024,0.805,0.765,0.780,0.765,61454 ONYX,D,8/22/2024,0.820,0.785,0.815,0.785,13290 ONYX,D,8/23/2024,0.825,0.790,0.820,0.820,8960 ONYX,D,8/26/2024,0.825,0.790,0.810,0.820,5401 ONYX,D,8/27/2024,0.810,0.780,0.810,0.780,349 ONYX,D,8/28/2024,0.000,0.000,0.810,0.000,0 ONYX,D,8/29/2024,0.810,0.810,0.810,0.810,100 ONYX,D,8/30/2024,0.800,0.800,0.800,0.800,2500 ONYX,D,9/2/2024,0.800,0.760,0.765,0.770,2510 ONYX,D,9/3/2024,0.795,0.770,0.785,0.790,1339 ONYX,D,9/4/2024,0.000,0.000,0.785,0.000,0 ONYX,D,9/5/2024,0.800,0.795,0.800,0.795,1000 ONYX,D,9/6/2024,0.790,0.725,0.770,0.735,17750 ONYX,D,9/9/2024,0.805,0.800,0.800,0.800,1000 ONYX,D,9/10/2024,0.780,0.750,0.755,0.780,4200 ONYX,D,9/11/2024,0.770,0.750,0.750,0.765,4300 ONYX,D,9/12/2024,0.775,0.765,0.770,0.775,1701 ONYX,D,9/13/2024,0.780,0.730,0.770,0.780,3610 ONYX,D,9/16/2024,0.795,0.780,0.785,0.780,1150 ONYX,D,9/17/2024,0.795,0.795,0.785,0.795,100 ONYX,D,9/18/2024,0.795,0.715,0.790,0.790,26050 ONYX,D,9/19/2024,0.795,0.790,0.790,0.790,3153 ONYX,D,9/20/2024,0.790,0.790,0.790,0.790,15100 ONYX,D,9/23/2024,0.795,0.790,0.790,0.790,12700 ONYX,D,9/24/2024,0.795,0.790,0.790,0.795,15800 ONYX,D,9/25/2024,0.795,0.790,0.790,0.795,4600 ONYX,D,9/26/2024,0.810,0.795,0.805,0.795,17449 ONYX,D,9/27/2024,0.870,0.795,0.845,0.820,1955 ONYX,D,9/30/2024,0.850,0.840,0.850,0.840,9250 ONYX,D,10/1/2024,0.865,0.860,0.865,0.860,1000 ONYX,D,10/2/2024,0.875,0.850,0.870,0.850,1000 ONYX,D,10/3/2024,0.000,0.000,0.870,0.000,0 ONYX,D,10/4/2024,0.825,0.785,0.790,0.800,2470 ONYX,D,10/7/2024,0.840,0.800,0.830,0.800,1000 ONYX,D,10/8/2024,0.830,0.800,0.800,0.830,17019 ONYX,D,10/9/2024,0.800,0.790,0.790,0.790,2100 ONYX,D,10/10/2024,0.805,0.795,0.800,0.800,2815 ONYX,D,10/11/2024,0.825,0.770,0.810,0.800,10980 ONYX,D,10/14/2024,0.800,0.770,0.780,0.800,3430 ONYX,D,10/15/2024,0.795,0.735,0.785,0.770,9910 ONYX,D,10/16/2024,0.800,0.780,0.800,0.785,7600 ONYX,D,10/17/2024,0.785,0.780,0.780,0.785,8920 ONYX,D,10/18/2024,0.820,0.785,0.810,0.795,34300 ONYX,D,10/21/2024,0.000,0.000,0.810,0.000,0 ONYX,D,10/22/2024,0.800,0.775,0.795,0.790,3700 ONYX,D,10/23/2024,0.800,0.740,0.785,0.790,10672 ONYX,D,10/24/2024,0.790,0.750,0.785,0.780,7400 ONYX,D,10/25/2024,0.810,0.740,0.780,0.810,4147 ONYX,D,10/29/2024,0.800,0.760,0.800,0.775,7200 ONYX,D,10/30/2024,0.810,0.780,0.810,0.800,45140 ONYX,D,10/31/2024,0.820,0.815,0.820,0.815,42103 ONYX,D,11/1/2024,0.835,0.800,0.825,0.825,75300 ONYX,D,11/4/2024,0.835,0.820,0.835,0.830,51813 ONYX,D,11/5/2024,0.855,0.835,0.850,0.845,52900 ONYX,D,11/6/2024,0.855,0.845,0.850,0.850,11800 ONYX,D,11/7/2024,0.990,0.845,0.895,0.845,657713 ONYX,D,11/8/2024,0.910,0.880,0.910,0.900,5190 ONYX,D,11/11/2024,0.930,0.890,0.895,0.890,9385 ONYX,D,11/12/2024,1.100,0.895,0.905,0.900,48605 ONYX,D,11/13/2024,0.930,0.910,0.930,0.910,1092606 ONYX,D,11/14/2024,0.960,0.860,0.910,0.930,347298 ONYX,D,11/15/2024,0.950,0.900,0.945,0.910,75500 ONYX,D,11/18/2024,0.970,0.910,0.960,0.910,18850 ONYX,D,11/19/2024,0.960,0.915,0.940,0.930,6416 ONYX,D,11/20/2024,0.955,0.935,0.950,0.940,4650 ONYX,D,11/21/2024,0.970,0.930,0.970,0.935,15750 ONYX,D,11/22/2024,0.000,0.000,0.970,0.000,0 ONYX,D,11/25/2024,0.970,0.930,0.960,0.970,8200 ONYX,D,11/26/2024,0.960,0.940,0.960,0.960,21075 ONYX,D,11/27/2024,0.955,0.920,0.950,0.955,17050 ONYX,D,11/28/2024,0.945,0.885,0.925,0.945,133624 ONYX,D,11/29/2024,0.945,0.910,0.945,0.940,21720 ONYX,D,12/2/2024,0.945,0.915,0.940,0.940,17593 ONYX,D,12/3/2024,0.965,0.910,0.965,0.935,26265 ONYX,D,12/4/2024,0.980,0.940,0.980,0.970,17121 ONYX,D,12/5/2024,1.020,0.980,1.000,0.980,36300 ONYX,D,12/6/2024,1.000,0.980,1.000,1.000,16753 ONYX,D,12/9/2024,1.100,0.980,1.100,0.990,261263 ONYX,D,12/10/2024,1.170,1.110,1.170,1.140,204495 ONYX,D,12/11/2024,1.200,1.140,1.200,1.170,65505 ONYX,D,12/12/2024,1.200,1.160,1.200,1.200,67230 ONYX,D,12/13/2024,1.200,1.160,1.190,1.200,35425 ONYX,D,12/16/2024,1.220,1.170,1.190,1.190,58080 ONYX,D,12/17/2024,1.220,1.150,1.190,1.160,94510 ONYX,D,12/18/2024,1.230,1.170,1.170,1.170,67005 ONYX,D,12/19/2024,1.200,1.150,1.200,1.160,622990 ONYX,D,12/20/2024,1.200,1.160,1.190,1.190,655491 ONYX,D,12/23/2024,1.190,1.150,1.190,1.170,18720 ONYX,D,12/27/2024,1.180,1.140,1.180,1.180,16276 ONYX,D,12/30/2024,1.180,1.140,1.160,1.150,7075 ONYX,D,12/31/2024,1.160,1.140,1.160,1.160,16740 ONYX,D,1/2/2025,1.190,1.140,1.160,1.160,17720 ONYX,D,1/3/2025,1.150,1.070,1.100,1.150,48855 ONYX,D,1/7/2025,1.150,1.110,1.120,1.110,20930 ONYX,D,1/8/2025,1.140,1.080,1.120,1.120,26790 ONYX,D,1/9/2025,1.170,1.130,1.150,1.130,33320 ONYX,D,1/10/2025,1.160,1.130,1.140,1.160,6850 ONYX,D,1/13/2025,1.150,0.925,1.000,1.150,160560 ONYX,D,1/14/2025,1.010,0.990,1.010,1.000,76140 ONYX,D,1/15/2025,1.070,1.000,1.070,1.010,213146 ONYX,D,1/16/2025,1.090,1.060,1.070,1.080,65845 ONYX,D,1/17/2025,1.070,1.050,1.070,1.060,14050 ONYX,D,1/20/2025,1.070,1.000,1.060,1.070,115989 ONYX,D,1/21/2025,1.060,1.030,1.050,1.040,18437 ONYX,D,1/22/2025,1.100,1.030,1.100,1.030,88400 ONYX,D,1/23/2025,1.140,1.090,1.140,1.100,324520 ONYX,D,1/24/2025,1.190,1.120,1.190,1.140,151510 ONYX,D,1/27/2025,1.210,1.150,1.190,1.190,471641 ONYX,D,1/28/2025,1.200,1.170,1.200,1.190,101280 ONYX,D,1/29/2025,1.200,1.170,1.200,1.200,24570 ONYX,D,1/30/2025,1.230,1.180,1.210,1.200,370480 ONYX,D,1/31/2025,1.230,1.190,1.230,1.210,82915 ONYX,D,2/3/2025,1.230,1.120,1.180,1.230,42351 ONYX,D,2/4/2025,1.200,1.150,1.200,1.180,51030 ONYX,D,2/5/2025,1.210,1.180,1.210,1.190,37980 ONYX,D,2/6/2025,1.210,1.180,1.200,1.210,19175 ONYX,D,2/7/2025,1.210,1.180,1.190,1.200,21900 ONYX,D,2/10/2025,1.220,1.170,1.210,1.210,42020 ONYX,D,2/11/2025,1.230,1.180,1.230,1.210,49370 ONYX,D,2/12/2025,1.230,1.200,1.220,1.230,22750 ONYX,D,2/13/2025,1.260,1.200,1.260,1.220,97050 ONYX,D,2/14/2025,1.270,1.240,1.270,1.270,59800 ONYX,D,2/17/2025,1.280,1.250,1.280,1.260,30660 ONYX,D,2/18/2025,1.290,1.260,1.290,1.270,102090 ONYX,D,2/19/2025,1.300,1.280,1.300,1.290,82087 ONYX,D,2/20/2025,1.300,1.270,1.290,1.290,52700 ONYX,D,2/21/2025,1.300,1.280,1.290,1.300,18540 ONYX,D,2/24/2025,1.280,1.200,1.260,1.270,187275 ONYX,D,2/25/2025,1.260,1.220,1.260,1.260,26280 ONYX,D,2/26/2025,1.260,1.220,1.260,1.260,44252 ONYX,D,2/27/2025,1.250,1.210,1.250,1.220,37760 ONYX,D,2/28/2025,1.270,1.240,1.260,1.250,97195 ONYX,D,3/4/2025,1.270,1.240,1.270,1.260,33770 ONYX,D,3/5/2025,1.270,1.240,1.260,1.260,29090 ONYX,D,3/6/2025,1.260,1.220,1.250,1.260,27310 ONYX,D,3/7/2025,1.260,1.230,1.250,1.230,16615 ONYX,D,3/10/2025,1.240,1.150,1.190,1.240,102620 ONYX,D,3/11/2025,1.210,1.150,1.200,1.190,85657 ONYX,D,3/12/2025,1.190,1.060,1.060,1.190,174928 ONYX,D,3/13/2025,1.150,1.080,1.150,1.080,189680 ONYX,D,3/14/2025,1.150,1.100,1.120,1.140,110098 ONYX,D,3/17/2025,1.140,1.120,1.130,1.130,140610 ONYX,D,3/18/2025,1.190,1.130,1.190,1.130,124964 ONYX,D,3/19/2025,1.220,1.180,1.190,1.180,49780 ONYX,D,3/20/2025,1.220,1.170,1.200,1.190,58110 ONYX,D,3/21/2025,1.220,1.180,1.220,1.190,47560 ONYX,D,3/24/2025,1.210,1.180,1.200,1.210,21002 ONYX,D,3/26/2025,1.200,1.160,1.180,1.200,23730 ONYX,D,3/27/2025,1.180,1.150,1.170,1.160,31657 ONYX,D,3/28/2025,1.160,1.140,1.160,1.160,22030 ONYX,D,3/31/2025,1.160,1.100,1.160,1.150,79765 ONYX,D,4/1/2025,1.200,1.120,1.200,1.150,59790 ONYX,D,4/2/2025,1.200,1.160,1.180,1.190,327730 ONYX,D,4/3/2025,1.180,1.140,1.180,1.160,18726 ONYX,D,4/4/2025,1.160,1.140,1.160,1.160,17985 ONYX,D,4/7/2025,1.150,1.060,1.140,1.060,31635 ONYX,D,4/8/2025,1.170,1.135,1.170,1.140,843827 ONYX,D,4/9/2025,1.150,1.110,1.140,1.150,23510 ONYX,D,4/10/2025,1.190,1.160,1.185,1.180,34851 ONYX,D,4/11/2025,1.200,1.165,1.195,1.185,29043 ONYX,D,4/14/2025,1.230,1.190,1.225,1.195,71600 ONYX,D,4/15/2025,1.240,1.210,1.240,1.225,38514 ONYX,D,4/16/2025,1.245,1.225,1.245,1.240,15850 ONYX,D,4/17/2025,1.245,1.230,1.245,1.240,24503 ONYX,D,4/22/2025,1.250,1.205,1.245,1.245,24625 ONYX,D,4/23/2025,1.240,1.200,1.230,1.210,75363 ONYX,D,4/24/2025,1.240,1.200,1.220,1.240,28880 ONYX,D,4/25/2025,1.225,1.205,1.225,1.210,16410 ONYX,D,4/28/2025,1.230,1.210,1.220,1.225,14548 ONYX,D,4/29/2025,1.235,1.205,1.220,1.235,16608 ONYX,D,4/30/2025,1.220,1.180,1.195,1.215,46515 ONYX,D,5/2/2025,1.210,1.170,1.170,1.185,125014 ONYX,D,5/5/2025,1.200,1.165,1.180,1.200,15716 ONYX,D,5/6/2025,1.180,1.150,1.175,1.180,28890 ONYX,D,5/7/2025,1.185,1.140,1.180,1.185,27570 ONYX,D,5/8/2025,1.180,1.140,1.160,1.170,25614 ONYX,D,5/9/2025,1.160,1.135,1.155,1.160,20454 ONYX,D,5/12/2025,1.170,1.145,1.165,1.155,31451 ONYX,D,5/13/2025,1.180,1.150,1.170,1.170,16070 ONYX,D,5/14/2025,1.195,1.160,1.195,1.180,39580 ONYX,D,5/15/2025,1.220,1.195,1.220,1.210,28920 ONYX,D,5/16/2025,1.280,1.220,1.280,1.220,104824 ONYX,D,5/19/2025,1.305,1.245,1.300,1.300,132629 ONYX,D,5/20/2025,1.290,1.240,1.275,1.285,216445 ONYX,D,5/21/2025,1.300,1.275,1.300,1.280,29995 ONYX,D,5/22/2025,1.290,1.270,1.280,1.290,22040 ONYX,D,5/23/2025,1.365,1.300,1.355,1.340,253510 ONYX,D,5/26/2025,1.470,1.310,1.440,1.355,86790 ONYX,D,5/27/2025,1.485,1.460,1.470,1.460,36159 ONYX,D,5/28/2025,1.520,1.470,1.510,1.475,79940 ONYX,D,5/29/2025,1.500,1.470,1.495,1.490,39905 ONYX,D,5/30/2025,1.490,1.430,1.490,1.470,57542 ONYX,D,6/2/2025,1.500,1.440,1.500,1.440,48349 ONYX,D,6/3/2025,1.580,1.480,1.560,1.490,123210 ONYX,D,6/4/2025,1.590,1.550,1.580,1.570,36376 ONYX,D,6/5/2025,1.600,1.550,1.600,1.590,204688 ONYX,D,6/6/2025,1.620,1.570,1.620,1.600,155348 ONYX,D,6/10/2025,1.635,1.595,1.630,1.620,63802 ONYX,D,6/11/2025,1.630,1.590,1.630,1.610,40333 ONYX,D,6/12/2025,1.650,1.595,1.650,1.630,121096 ONYX,D,6/13/2025,1.650,1.595,1.650,1.610,34860 ONYX,D,6/16/2025,1.655,1.615,1.655,1.650,46779 ONYX,D,6/17/2025,1.640,1.605,1.640,1.635,21640 ONYX,D,6/18/2025,1.635,1.610,1.630,1.630,30790 ONYX,D,6/19/2025,1.640,1.610,1.630,1.635,37938 ONYX,D,6/20/2025,1.640,1.610,1.635,1.640,23220 ONYX,D,6/23/2025,1.645,1.630,1.635,1.645,21630 ONYX,D,6/24/2025,1.665,1.620,1.660,1.635,194260 ONYX,D,6/25/2025,1.705,1.660,1.700,1.670,347525 ONYX,D,6/26/2025,1.705,1.680,1.700,1.705,39129 ONYX,D,6/27/2025,1.710,1.670,1.710,1.705,36164 ONYX,D,6/30/2025,1.770,1.700,1.770,1.710,182464 ONYX,D,7/1/2025,1.790,1.740,1.790,1.760,182494 ONYX,D,7/2/2025,1.880,1.780,1.880,1.795,202203 ONYX,D,7/3/2025,1.895,1.845,1.875,1.880,167057 ONYX,D,7/4/2025,1.900,1.845,1.880,1.875,132023 ONYX,D,7/7/2025,1.905,1.800,1.900,1.885,549695 ONYX,D,7/8/2025,1.915,1.860,1.915,1.905,361144 ONYX,D,7/9/2025,1.930,1.890,1.930,1.920,489130 ONYX,D,7/10/2025,1.945,1.900,1.945,1.930,672385 ONYX,D,7/11/2025,1.955,1.925,1.955,1.930,48119 ONYX,D,7/14/2025,1.965,1.930,1.960,1.955,49548 ONYX,D,7/15/2025,1.970,1.950,1.970,1.960,98222 ONYX,D,7/16/2025,1.990,1.950,1.990,1.970,137840 ONYX,D,7/17/2025,2.000,1.980,2.000,1.990,55930 ONYX,D,7/18/2025,2.040,1.980,2.040,2.000,92417 ONYX,D,7/21/2025,2.180,2.040,2.180,2.040,154671 ONYX,D,7/22/2025,2.280,2.170,2.220,2.210,292923 ONYX,D,7/23/2025,2.290,2.230,2.290,2.230,180783 ONYX,D,7/24/2025,2.340,2.240,2.340,2.260,302703 ONYX,D,7/25/2025,2.340,2.260,2.340,2.280,147725 ONYX,D,7/28/2025,2.380,2.290,2.350,2.370,96930 ONYX,D,7/29/2025,2.360,2.290,2.340,2.360,47469 ONYX,D,7/30/2025,2.350,2.250,2.280,2.310,50330 ONYX,D,7/31/2025,2.350,2.280,2.320,2.310,58285 ONYX,D,8/1/2025,2.330,2.230,2.300,2.320,52195 ONYX,D,8/4/2025,2.270,2.060,2.260,2.270,130889 ONYX,D,8/5/2025,2.230,2.140,2.170,2.230,24715 ONYX,D,8/6/2025,2.170,2.030,2.100,2.130,48466 ONYX,D,8/7/2025,2.180,2.120,2.180,2.140,33173 ONYX,D,8/8/2025,2.230,2.160,2.200,2.220,71598 ONYX,D,8/11/2025,2.250,2.190,2.240,2.230,38365 ONYX,D,8/12/2025,2.310,2.230,2.270,2.260,55755 ONYX,D,8/13/2025,2.360,2.250,2.290,2.280,131868 ONYX,D,8/14/2025,2.300,2.260,2.300,2.300,102314 ONYX,D,8/18/2025,2.340,2.250,2.270,2.310,39693 ONYX,D,8/19/2025,2.300,2.220,2.280,2.300,38081 ONYX,D,8/20/2025,2.290,2.210,2.250,2.290,76695 ONYX,D,8/21/2025,2.290,2.200,2.290,2.260,50946 ONYX,D,8/22/2025,2.300,2.260,2.300,2.280,52348 ONYX,D,8/25/2025,2.320,2.250,2.300,2.310,55162 ONYX,D,8/26/2025,2.300,2.200,2.270,2.300,33794 ONYX,D,8/27/2025,2.300,2.240,2.280,2.290,25340 ONYX,D,8/28/2025,2.290,2.230,2.250,2.290,55790 ONYX,D,8/29/2025,2.270,2.220,2.250,2.260,23050 ONYX,D,9/1/2025,2.290,2.230,2.280,2.250,54327 ONYX,D,9/2/2025,2.290,2.240,2.270,2.270,284676 ONYX,D,9/3/2025,2.300,2.240,2.270,2.280,28710 ONYX,D,9/4/2025,2.290,2.150,2.230,2.280,95959 ONYX,D,9/5/2025,2.230,2.170,2.230,2.210,18790 ONYX,D,9/8/2025,2.210,2.000,2.080,2.210,348810 ONYX,D,9/9/2025,2.180,2.090,2.180,2.100,98889 ONYX,D,9/10/2025,2.220,2.160,2.220,2.170,40620 ONYX,D,9/11/2025,2.220,2.160,2.220,2.220,76254 ONYX,D,9/12/2025,2.230,2.130,2.130,2.230,67833 ONYX,D,9/15/2025,2.170,2.060,2.140,2.150,66656 ONYX,D,9/16/2025,2.170,2.060,2.120,2.130,102820 ONYX,D,9/17/2025,2.120,2.070,2.100,2.120,24465 ONYX,D,9/18/2025,2.110,2.090,2.090,2.110,13608 ONYX,D,9/19/2025,2.230,2.090,2.230,2.110,168659 ONYX,D,9/22/2025,2.240,2.190,2.240,2.210,94554 ONYX,D,9/23/2025,2.260,2.220,2.240,2.230,33820 ONYX,D,9/24/2025,2.250,2.210,2.250,2.240,19362 ONYX,D,9/25/2025,2.260,2.180,2.220,2.260,21137 ONYX,D,9/26/2025,2.230,2.200,2.220,2.220,16503 ONYX,D,9/29/2025,2.250,2.190,2.200,2.240,19092 ONYX,D,9/30/2025,2.220,2.170,2.210,2.180,27660 ONYX,D,10/1/2025,2.260,2.200,2.240,2.220,19805 ONYX,D,10/2/2025,2.250,2.140,2.190,2.240,35370 ONYX,D,10/3/2025,2.200,2.160,2.190,2.200,10930 ONYX,D,10/6/2025,2.170,2.100,2.120,2.170,50616 ONYX,D,10/7/2025,2.260,2.110,2.250,2.140,143804 ONYX,D,10/8/2025,2.380,2.220,2.380,2.260,315351 ONYX,D,10/9/2025,2.470,2.380,2.470,2.390,72642 ONYX,D,10/10/2025,2.510,2.420,2.500,2.470,87416 ONYX,D,10/13/2025,2.500,2.420,2.460,2.500,77106 ONYX,D,10/14/2025,2.490,2.340,2.360,2.470,66525 ONYX,D,10/15/2025,2.390,2.300,2.310,2.380,37165 ONYX,D,10/16/2025,2.370,2.220,2.270,2.370,32926 ONYX,D,10/17/2025,2.320,2.230,2.320,2.300,36160 ONYX,D,10/20/2025,2.330,2.280,2.310,2.320,52283 ONYX,D,10/21/2025,2.320,2.120,2.150,2.310,125889 ONYX,D,10/22/2025,2.270,2.150,2.260,2.150,82048 ONYX,D,10/23/2025,2.280,2.240,2.280,2.260,26738 ONYX,D,10/24/2025,2.280,2.230,2.270,2.280,32298 ONYX,D,10/27/2025,2.300,2.240,2.290,2.270,36740 ONYX,D,10/29/2025,2.320,2.270,2.310,2.290,37205 ONYX,D,10/30/2025,2.340,2.260,2.320,2.310,36219 ONYX,D,10/31/2025,2.320,2.220,2.270,2.320,175895 ONYX,D,11/3/2025,2.300,2.240,2.250,2.300,26328 ONYX,D,11/4/2025,2.240,2.180,2.220,2.240,20043 ONYX,D,11/5/2025,2.270,2.180,2.270,2.240,44494 ONYX,D,11/6/2025,2.270,2.190,2.230,2.270,28373 ONYX,D,11/7/2025,2.240,2.200,2.220,2.240,18230 ONYX,D,11/10/2025,2.240,2.200,2.200,2.240,12560 ONYX,D,11/11/2025,2.300,2.170,2.290,2.220,64609 ONYX,D,11/12/2025,2.320,2.270,2.320,2.300,69438 ONYX,D,11/13/2025,2.340,2.290,2.340,2.330,287644 ONYX,D,11/14/2025,2.370,2.300,2.370,2.340,40548 ONYX,D,11/17/2025,2.390,2.330,2.380,2.370,33700 ONYX,D,11/18/2025,2.380,2.300,2.370,2.380,18325 ONYX,D,11/19/2025,2.370,2.310,2.320,2.370,12681 ONYX,D,11/20/2025,2.360,2.260,2.320,2.330,25267 ONYX,D,11/21/2025,2.350,2.270,2.340,2.350,25853 ONYX,D,11/24/2025,2.350,2.260,2.300,2.350,22110 ONYX,D,11/25/2025,2.300,2.250,2.270,2.290,15040 ONYX,D,11/26/2025,2.290,2.190,2.240,2.270,41385 ONYX,D,11/27/2025,2.260,2.200,2.240,2.250,122420 ONYX,D,11/28/2025,2.250,2.210,2.230,2.240,13975 ONYX,D,12/1/2025,2.250,2.170,2.250,2.220,123970 ONYX,D,12/2/2025,2.280,2.220,2.260,2.260,66150 ONYX,D,12/3/2025,2.290,2.250,2.280,2.260,136542 ONYX,D,12/4/2025,2.380,2.260,2.330,2.280,233831 ONYX,D,12/5/2025,2.340,2.300,2.330,2.330,71150 ONYX,D,12/8/2025,2.340,2.260,2.310,2.330,86860 ONYX,D,12/9/2025,2.320,2.260,2.320,2.310,45576 ONYX,D,12/10/2025,2.290,2.210,2.210,2.290,51139 ONYX,D,12/11/2025,2.260,2.200,2.260,2.220,43400 ONYX,D,12/12/2025,2.280,2.220,2.280,2.260,71235 ONYX,D,12/15/2025,2.290,2.240,2.270,2.290,16320 ONYX,D,12/16/2025,2.270,2.240,2.240,2.270,16637 ONYX,D,12/17/2025,2.250,2.220,2.250,2.240,12850 ONYX,D,12/18/2025,2.260,2.230,2.250,2.250,14705 ONYX,D,12/19/2025,2.250,2.220,2.240,2.240,17650 ONYX,D,12/22/2025,2.250,2.150,2.150,2.240,72107 ONYX,D,12/23/2025,2.190,2.140,2.190,2.180,151297 ONYX,D,12/29/2025,2.200,2.100,2.200,2.190,77560 ONYX,D,12/30/2025,2.200,2.130,2.200,2.200,61064 ONYX,D,12/31/2025,2.200,2.140,2.200,2.200,116927 ONYX,D,1/2/2026,2.220,1.955,2.070,2.210,472789 ONYX,D,1/5/2026,2.150,2.070,2.140,2.100,178206 ONYX,D,1/7/2026,2.170,2.100,2.150,2.140,49962 ONYX,D,1/8/2026,2.150,2.100,2.140,2.150,41662 ONYX,D,1/9/2026,2.140,2.070,2.140,2.140,425684 ONYX,D,1/12/2026,2.150,2.030,2.120,2.140,444616 ONYX,D,1/13/2026,2.110,2.060,2.110,2.090,65565 ONYX,D,1/14/2026,2.110,2.070,2.110,2.100,44786 ONYX,D,1/15/2026,2.100,1.775,1.775,2.100,752196 ONYX,D,1/16/2026,1.840,1.610,1.830,1.770,346393 ONYX,D,1/19/2026,1.850,1.775,1.840,1.830,340125 ONYX,D,1/20/2026,1.860,1.790,1.845,1.840,437350 ONYX,D,1/21/2026,1.865,1.825,1.845,1.845,53442 ONYX,D,1/22/2026,1.890,1.840,1.875,1.850,117667 ONYX,D,1/23/2026,1.890,1.865,1.890,1.875,69055 ONYX,D,1/26/2026,1.895,1.770,1.815,1.885,150110 ONYX,D,1/27/2026,1.815,1.690,1.725,1.815,157574 ONYX,D,1/28/2026,1.730,1.670,1.695,1.725,82805 ONYX,D,1/29/2026,1.700,1.480,1.630,1.695,402600 ONYX,D,1/30/2026,1.650,1.550,1.610,1.635,97402 ONYX,D,2/2/2026,1.630,1.550,1.630,1.580,75684 ONYX,D,2/3/2026,1.655,1.595,1.615,1.640,155019 ONYX,D,2/4/2026,1.620,1.545,1.605,1.615,72213 ONYX,D,2/5/2026,1.615,1.595,1.605,1.595,155632 ONYX,D,2/6/2026,1.600,1.535,1.600,1.600,151172 ONYX,D,2/9/2026,1.625,1.550,1.570,1.600,71471 ONYX,D,2/10/2026,1.590,1.550,1.560,1.580,108879 ONYX,D,2/11/2026,1.560,1.520,1.555,1.560,145522 ONYX,D,2/12/2026,1.580,1.540,1.575,1.560,37391 ONYX,D,2/13/2026,1.600,1.540,1.600,1.570,60601 ONYX,D,2/16/2026,1.635,1.550,1.575,1.600,37675 ONYX,D,2/17/2026,1.585,1.535,1.585,1.560,67616 ONYX,D,2/18/2026,1.620,1.580,1.610,1.590,65388 ONYX,D,2/19/2026,1.625,1.555,1.575,1.625,29795 ONYX,D,2/20/2026,1.575,1.490,1.565,1.575,48385 ONYX,D,2/24/2026,1.540,1.490,1.515,1.540,56665 ONYX,D,2/25/2026,1.540,1.500,1.530,1.510,28292 ONYX,D,2/26/2026,1.550,1.510,1.540,1.545,27020 ONYX,D,2/27/2026,1.550,1.500,1.515,1.540,26462 ONYX,D,3/2/2026,1.500,1.400,1.430,1.455,104060 ONYX,D,3/3/2026,1.435,1.330,1.435,1.400,95204 ONYX,D,3/4/2026,1.480,1.420,1.480,1.425,52259 ONYX,D,3/5/2026,1.470,1.420,1.450,1.470,43010 ONYX,D,3/6/2026,1.465,1.375,1.375,1.465,64765 ONYX,D,3/9/2026,1.400,1.345,1.390,1.350,89923 ONYX,D,3/10/2026,1.450,1.395,1.420,1.410,768911 ONYX,D,3/11/2026,1.445,1.410,1.440,1.415,28644 ONYX,D,3/12/2026,1.440,1.410,1.430,1.440,36987 ONYX,D,3/13/2026,1.440,1.405,1.440,1.430,35178 ONYX,D,3/16/2026,1.450,1.420,1.430,1.450,18241 ONYX,D,3/17/2026,1.440,1.415,1.440,1.430,28531 ONYX,D,3/18/2026,1.460,1.435,1.460,1.460,76826 ONYX,D,3/19/2026,1.450,1.400,1.430,1.435,22474 ONYX,D,3/20/2026,1.460,1.410,1.420,1.450,17465 ONYX,D,3/23/2026,1.450,1.380,1.400,1.400,34125 ONYX,D,3/24/2026,1.415,1.385,1.410,1.415,20011 ONYX,D,3/26/2026,1.410,1.390,1.405,1.405,20476 ONYX,D,3/27/2026,1.415,1.380,1.390,1.390,21440 ONYX,D,3/30/2026,1.390,1.350,1.375,1.390,44690 ONYX,D,3/31/2026,1.400,1.370,1.400,1.385,16970 ONYX,D,4/1/2026,1.430,1.370,1.400,1.410,22695 ONYX,D,4/2/2026,1.400,1.370,1.386,1.400,24000 ONYX,D,4/7/2026,1.398,1.346,1.362,1.398,23058 ONYX,D,4/8/2026,1.410,1.340,1.356,1.410,44450 ONYX,D,4/9/2026,1.362,1.340,1.346,1.360,19390 ONYX,D,4/14/2026,1.400,1.340,1.370,1.360,28139 ONYX,D,4/15/2026,1.384,1.358,1.370,1.370,33015 ONYX,D,4/16/2026,1.370,1.340,1.368,1.364,107147 ONYX,D,4/17/2026,1.400,1.368,1.384,1.374,83704 ONYX,D,4/20/2026,1.408,1.378,1.390,1.408,46392 ONYX,D,4/21/2026,1.410,1.380,1.394,1.410,132645 ONYX,D,4/22/2026,1.400,1.354,1.376,1.400,88504 ONYX,D,4/23/2026,1.380,1.360,1.368,1.376,42925 ONYX,D,4/24/2026,1.398,1.356,1.380,1.376,54135 ONYX,D,4/27/2026,1.484,1.374,1.428,1.410,104756 ONYX,D,4/28/2026,1.470,1.422,1.454,1.422,106998 ONYX,D,4/29/2026,1.460,1.424,1.448,1.460,57902 ONYX,D,4/30/2026,1.482,1.390,1.410,1.448,60100 ONYX,D,5/4/2026,1.458,1.406,1.440,1.410,269512 ONYX,D,5/5/2026,1.476,1.440,1.456,1.450,41034 ONYX,D,5/6/2026,1.496,1.434,1.484,1.462,193130 ONYX,D,5/7/2026,1.500,1.446,1.484,1.488,66444 ONYX,D,5/8/2026,1.538,1.476,1.534,1.480,175160 ONYX,D,5/11/2026,1.596,1.526,1.552,1.526,258903 ONYX,D,5/12/2026,1.598,1.560,1.598,1.570,83027 ONYX,D,5/13/2026,1.648,1.598,1.648,1.598,186216 ONYX,D,5/14/2026,1.662,1.620,1.662,1.636,137463 ONYX,D,5/15/2026,1.662,1.638,1.662,1.662,48925 ONYX,D,5/18/2026,1.662,1.630,1.650,1.662,25994 ONYX,D,5/19/2026,1.650,1.590,1.616,1.650,44024 ONYX,D,5/20/2026,1.604,1.564,1.598,1.604,40655 ONYX,D,5/21/2026,1.634,1.560,1.590,1.600,36933 ONYX,D,5/22/2026,1.620,1.550,1.620,1.596,43149 ONYX,D,5/25/2026,1.620,1.574,1.600,1.620,17609 ONYX,D,5/26/2026,1.606,1.560,1.586,1.588,42496 ONYX,D,5/27/2026,1.622,1.496,1.560,1.596,230955 ONYX,D,5/28/2026,1.580,1.498,1.566,1.580,69310 ONYX,D,5/29/2026,1.592,1.542,1.584,1.572,238520 ONYX,D,6/2/2026,1.600,1.570,1.600,1.586,36143 ONYX,D,6/3/2026,1.602,1.570,1.598,1.600,38534 ONYX,D,6/4/2026,1.600,1.564,1.596,1.600,32417 ONYX,D,6/5/2026,1.596,1.540,1.566,1.596,43698 ONYX,D,6/8/2026,1.556,1.530,1.556,1.556,19953 ONYX,D,6/9/2026,1.570,1.534,1.556,1.560,25313