<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
OMXSPI,D,6/14/2021,935.740,925.480,929.000,930.390,0
OMXSPI,D,6/15/2021,933.260,925.730,926.450,931.120,0
OMXSPI,D,6/16/2021,929.280,922.260,927.310,927.540,0
OMXSPI,D,6/17/2021,925.530,917.610,920.300,922.200,0
OMXSPI,D,6/18/2021,926.510,911.200,911.810,919.170,0
OMXSPI,D,6/21/2021,916.030,902.730,913.660,906.260,0
OMXSPI,D,6/22/2021,916.560,908.090,914.670,915.910,0
OMXSPI,D,6/23/2021,917.790,904.400,905.270,916.820,0
OMXSPI,D,6/24/2021,917.180,906.750,916.660,906.750,0
OMXSPI,D,6/28/2021,920.480,913.270,914.370,918.090,0
OMXSPI,D,6/29/2021,925.140,914.640,924.920,914.640,0
OMXSPI,D,6/30/2021,925.370,912.050,916.590,923.310,0
OMXSPI,D,7/1/2021,924.050,914.880,922.410,920.790,0
OMXSPI,D,7/2/2021,932.390,925.450,930.710,925.450,0
OMXSPI,D,7/5/2021,935.250,925.900,935.250,930.250,0
OMXSPI,D,7/6/2021,944.000,932.570,935.990,936.140,0
OMXSPI,D,7/7/2021,952.070,940.530,952.070,940.530,0
OMXSPI,D,7/8/2021,950.610,934.480,938.620,948.110,0
OMXSPI,D,7/9/2021,949.510,941.760,949.210,943.540,0
OMXSPI,D,7/12/2021,960.430,949.400,960.080,951.900,0
OMXSPI,D,7/13/2021,965.980,957.520,964.590,960.190,0
OMXSPI,D,7/14/2021,964.240,958.570,964.070,961.970,0
OMXSPI,D,7/15/2021,966.280,956.480,958.460,962.210,0
OMXSPI,D,7/16/2021,962.550,955.610,958.670,961.520,0
OMXSPI,D,7/19/2021,953.610,937.250,939.950,953.610,0
OMXSPI,D,7/20/2021,946.830,935.880,944.320,943.070,0
OMXSPI,D,7/21/2021,961.220,950.210,960.390,950.210,0
OMXSPI,D,7/22/2021,974.730,966.000,973.870,967.390,0
OMXSPI,D,7/23/2021,985.930,976.850,985.930,978.550,0
OMXSPI,D,7/26/2021,988.490,983.720,986.210,983.720,0
OMXSPI,D,7/27/2021,985.670,978.000,981.670,983.100,0
OMXSPI,D,7/28/2021,984.930,979.940,984.250,982.100,0
OMXSPI,D,7/29/2021,988.360,984.680,987.160,988.360,0
OMXSPI,D,7/30/2021,986.090,976.370,984.670,980.760,0
OMXSPI,D,8/2/2021,992.630,987.740,992.260,989.030,0
OMXSPI,D,8/3/2021,995.010,989.650,993.730,992.030,0
OMXSPI,D,8/4/2021,1003.800,997.570,1002.550,997.710,0
OMXSPI,D,8/5/2021,1008.110,1002.310,1003.750,1002.310,0
OMXSPI,D,8/6/2021,1004.080,995.120,995.210,1004.000,0
OMXSPI,D,8/9/2021,994.010,986.840,993.750,991.870,0
OMXSPI,D,8/10/2021,999.170,994.290,997.970,994.290,0
OMXSPI,D,8/11/2021,1002.080,995.490,1000.960,999.970,0
OMXSPI,D,8/12/2021,1002.240,997.490,1001.410,1000.890,0
OMXSPI,D,8/13/2021,1003.550,1001.080,1001.990,1001.580,0
OMXSPI,D,8/16/2021,996.450,987.020,989.670,996.450,0
OMXSPI,D,8/17/2021,993.920,984.880,993.040,987.350,0
OMXSPI,D,8/18/2021,998.610,990.670,992.020,994.160,0
OMXSPI,D,8/19/2021,985.270,968.590,975.820,981.410,0
OMXSPI,D,8/20/2021,989.230,970.040,987.630,975.700,0
OMXSPI,D,8/23/2021,995.630,984.670,991.650,994.550,0
OMXSPI,D,8/24/2021,994.190,983.740,987.810,994.190,0
OMXSPI,D,8/25/2021,990.020,986.360,989.160,986.880,0
OMXSPI,D,8/26/2021,989.080,983.740,988.040,984.460,0
OMXSPI,D,8/27/2021,992.510,986.180,992.090,986.910,0
OMXSPI,D,8/30/2021,997.430,991.360,994.910,993.890,0
OMXSPI,D,8/31/2021,997.160,987.420,989.430,997.000,0
OMXSPI,D,9/1/2021,997.200,988.330,991.880,996.200,0
OMXSPI,D,9/2/2021,1002.420,993.950,1001.720,993.950,0
OMXSPI,D,9/3/2021,1003.550,994.280,995.070,1001.010,0
OMXSPI,D,9/6/2021,1002.660,995.960,1001.410,996.130,0
OMXSPI,D,9/7/2021,1001.490,991.900,994.820,1000.490,0
OMXSPI,D,9/8/2021,985.810,977.070,979.670,985.810,0
OMXSPI,D,9/9/2021,987.190,971.700,982.910,971.700,0
OMXSPI,D,9/10/2021,987.100,980.410,981.160,985.350,0
OMXSPI,D,9/13/2021,984.390,973.320,973.770,983.660,0
OMXSPI,D,9/14/2021,977.530,970.680,977.380,975.430,0
OMXSPI,D,9/15/2021,977.750,966.000,968.200,976.700,0
OMXSPI,D,9/16/2021,979.560,970.520,977.450,970.520,0
OMXSPI,D,9/17/2021,984.500,968.690,969.320,983.160,0
OMXSPI,D,9/20/2021,957.540,937.180,942.380,957.540,0
OMXSPI,D,9/21/2021,948.950,940.640,941.740,942.450,0
OMXSPI,D,9/22/2021,951.060,944.000,950.290,949.240,0
OMXSPI,D,9/23/2021,966.100,957.430,966.030,959.910,0
OMXSPI,D,9/24/2021,962.940,951.200,954.360,962.940,0
OMXSPI,D,9/27/2021,962.030,945.630,946.950,960.840,0
OMXSPI,D,9/28/2021,944.020,922.420,924.020,944.020,0
OMXSPI,D,9/29/2021,933.620,922.800,923.650,927.940,0
OMXSPI,D,9/30/2021,936.130,922.960,927.620,930.630,0
OMXSPI,D,10/1/2021,927.870,909.800,926.540,912.790,0
OMXSPI,D,10/4/2021,925.130,914.530,915.640,922.030,0
OMXSPI,D,10/5/2021,925.880,912.050,925.880,916.400,0
OMXSPI,D,10/6/2021,919.490,904.920,912.940,919.490,0
OMXSPI,D,10/7/2021,928.780,918.570,927.800,922.660,0
OMXSPI,D,10/8/2021,928.500,917.360,918.990,928.140,0
OMXSPI,D,10/11/2021,915.510,906.060,914.760,915.510,0
OMXSPI,D,10/12/2021,925.970,903.370,925.620,905.690,0
OMXSPI,D,10/13/2021,941.740,920.610,940.540,924.460,0
OMXSPI,D,10/14/2021,950.980,944.570,950.750,946.110,0
OMXSPI,D,10/15/2021,959.520,951.120,959.450,955.010,0
OMXSPI,D,10/18/2021,963.840,953.310,959.880,957.920,0
OMXSPI,D,10/19/2021,965.960,960.780,965.240,963.070,0
OMXSPI,D,10/20/2021,967.070,957.400,966.990,961.910,0
OMXSPI,D,10/21/2021,972.970,960.110,972.550,961.840,0
OMXSPI,D,10/22/2021,981.050,967.510,980.750,972.650,0
OMXSPI,D,10/25/2021,982.710,973.970,976.720,982.710,0
OMXSPI,D,10/26/2021,984.830,975.560,981.130,975.650,0
OMXSPI,D,10/27/2021,980.980,975.690,976.500,976.850,0
OMXSPI,D,10/28/2021,978.680,972.080,978.680,972.080,0
OMXSPI,D,10/29/2021,975.450,963.710,969.960,974.370,0
OMXSPI,D,11/1/2021,977.340,973.140,974.600,975.260,0
OMXSPI,D,11/2/2021,977.950,969.870,977.570,972.890,0
OMXSPI,D,11/3/2021,985.630,974.830,985.630,977.060,0
OMXSPI,D,11/4/2021,995.770,986.860,995.770,990.770,0
OMXSPI,D,11/5/2021,1000.050,994.010,996.430,994.010,0
OMXSPI,D,11/8/2021,998.340,992.400,998.070,994.920,0
OMXSPI,D,11/9/2021,1002.140,995.320,998.080,996.230,0
OMXSPI,D,11/10/2021,999.570,990.160,998.090,998.770,0
OMXSPI,D,11/11/2021,1006.870,995.240,1006.720,996.160,0
OMXSPI,D,11/12/2021,1022.100,1008.740,1021.840,1008.740,0
OMXSPI,D,11/15/2021,1028.090,1019.350,1028.060,1019.850,0
OMXSPI,D,11/16/2021,1035.510,1025.350,1033.810,1030.400,0
OMXSPI,D,11/17/2021,1036.460,1030.060,1033.410,1031.110,0
OMXSPI,D,11/18/2021,1035.920,1028.070,1030.360,1033.660,0
OMXSPI,D,11/19/2021,1037.610,1026.920,1032.630,1033.510,0
OMXSPI,D,11/22/2021,1037.380,1027.950,1027.950,1035.480,0
OMXSPI,D,11/23/2021,1019.440,1005.230,1006.250,1019.440,0
OMXSPI,D,11/24/2021,1014.330,1000.220,1006.920,1007.930,0
OMXSPI,D,11/25/2021,1017.500,1007.330,1012.920,1010.820,0
OMXSPI,D,11/26/2021,992.460,978.360,978.540,983.410,0
OMXSPI,D,11/29/2021,997.130,985.420,992.350,988.390,0
OMXSPI,D,11/30/2021,1000.310,975.750,986.330,981.160,0
OMXSPI,D,12/1/2021,1003.340,985.620,1002.950,991.930,0
OMXSPI,D,12/2/2021,995.610,978.750,988.780,991.070,0
OMXSPI,D,12/3/2021,996.520,973.800,974.900,995.310,0
OMXSPI,D,12/6/2021,984.940,969.350,974.900,983.870,0
OMXSPI,D,12/7/2021,1006.480,986.540,1005.750,986.540,0
OMXSPI,D,12/8/2021,1015.270,1001.570,1003.090,1006.130,0
OMXSPI,D,12/9/2021,1010.350,1001.860,1004.570,1008.050,0
OMXSPI,D,12/10/2021,1003.580,996.380,997.950,998.900,0
OMXSPI,D,12/13/2021,1010.190,993.260,993.570,1001.440,0
OMXSPI,D,12/14/2021,999.740,976.560,977.760,996.510,0
OMXSPI,D,12/15/2021,984.430,976.090,981.280,979.170,0
OMXSPI,D,12/16/2021,997.770,989.370,990.420,997.740,0
OMXSPI,D,12/17/2021,990.180,978.420,988.430,987.220,0
OMXSPI,D,12/20/2021,982.510,968.000,979.090,968.530,0
OMXSPI,D,12/21/2021,994.180,986.860,993.570,987.540,0
OMXSPI,D,12/22/2021,1001.940,993.840,1001.940,996.750,0
OMXSPI,D,12/23/2021,1017.640,1004.860,1017.640,1004.860,0
OMXSPI,D,12/27/2021,1031.610,1016.450,1030.230,1016.830,0
OMXSPI,D,12/28/2021,1038.820,1032.640,1036.100,1032.650,0
OMXSPI,D,12/29/2021,1038.650,1031.700,1035.950,1036.750,0
OMXSPI,D,12/30/2021,1039.150,1034.190,1037.140,1035.690,0
OMXSPI,D,1/3/2022,1049.540,1040.060,1044.580,1040.130,0
OMXSPI,D,1/4/2022,1051.450,1043.920,1045.280,1050.590,0
OMXSPI,D,1/5/2022,1047.700,1040.020,1040.080,1045.820,0
OMXSPI,D,1/7/2022,1030.740,1008.440,1012.690,1030.740,0
OMXSPI,D,1/10/2022,1018.390,977.650,980.680,1017.610,0
OMXSPI,D,1/11/2022,992.370,982.600,989.190,988.370,0
OMXSPI,D,1/12/2022,1001.680,986.520,999.010,998.470,0
OMXSPI,D,1/13/2022,1002.520,991.900,996.820,997.670,0
OMXSPI,D,1/14/2022,987.900,973.200,974.000,986.800,0
OMXSPI,D,1/17/2022,978.910,967.480,974.000,978.860,0
OMXSPI,D,1/18/2022,969.180,949.810,954.320,969.180,0
OMXSPI,D,1/19/2022,969.590,945.360,959.830,946.460,0
OMXSPI,D,1/20/2022,971.010,954.500,969.700,965.970,0
OMXSPI,D,1/21/2022,959.200,941.400,949.870,956.170,0
OMXSPI,D,1/24/2022,943.220,900.420,907.600,942.100,0
OMXSPI,D,1/25/2022,923.550,906.450,910.590,917.910,0
OMXSPI,D,1/26/2022,934.270,917.080,931.200,917.080,0
OMXSPI,D,1/27/2022,930.600,913.460,923.650,914.760,0
OMXSPI,D,1/28/2022,923.410,905.430,919.900,923.410,0
OMXSPI,D,1/31/2022,939.350,928.760,935.090,933.550,0
OMXSPI,D,2/1/2022,951.160,942.740,948.290,944.810,0
OMXSPI,D,2/2/2022,958.780,954.280,955.870,957.250,0
OMXSPI,D,2/3/2022,953.800,935.560,936.040,953.800,0
OMXSPI,D,2/4/2022,944.070,920.640,921.220,943.040,0
OMXSPI,D,2/7/2022,929.590,917.710,927.510,927.910,0
OMXSPI,D,2/8/2022,930.270,916.370,921.150,924.620,0
OMXSPI,D,2/9/2022,945.350,926.630,943.150,926.630,0
OMXSPI,D,2/10/2022,948.140,931.840,940.490,947.630,0
OMXSPI,D,2/11/2022,935.590,926.450,931.060,929.310,0
OMXSPI,D,2/14/2022,908.940,892.550,907.700,907.620,0
OMXSPI,D,2/15/2022,928.140,905.010,927.070,905.010,0
OMXSPI,D,2/16/2022,931.870,918.200,921.850,930.480,0
OMXSPI,D,2/17/2022,925.540,901.920,903.680,923.380,0
OMXSPI,D,2/18/2022,901.960,882.720,885.630,901.490,0
OMXSPI,D,2/21/2022,889.350,859.120,865.330,888.170,0
OMXSPI,D,2/22/2022,880.580,843.060,872.720,843.060,0
OMXSPI,D,2/23/2022,882.580,862.180,863.210,874.870,0
OMXSPI,D,2/24/2022,845.990,819.740,842.680,824.630,0
OMXSPI,D,2/25/2022,866.680,841.280,865.530,853.360,0
OMXSPI,D,2/28/2022,871.880,849.310,871.860,850.180,0
OMXSPI,D,3/1/2022,869.940,850.250,852.060,866.990,0
OMXSPI,D,3/2/2022,863.210,835.940,859.040,846.460,0
OMXSPI,D,3/3/2022,862.040,836.380,837.920,856.430,0
OMXSPI,D,3/4/2022,835.740,811.550,812.900,830.110,0
OMXSPI,D,3/7/2022,825.340,778.100,809.660,790.900,0
OMXSPI,D,3/8/2022,829.710,798.280,807.410,798.280,0
OMXSPI,D,3/9/2022,840.170,820.990,839.810,825.400,0
OMXSPI,D,3/10/2022,846.880,829.830,835.050,846.880,0
OMXSPI,D,3/11/2022,859.490,839.600,850.520,840.550,0
OMXSPI,D,3/14/2022,874.430,854.960,864.770,856.950,0
OMXSPI,D,3/15/2022,858.760,840.550,853.980,856.760,0
OMXSPI,D,3/16/2022,892.430,872.180,891.220,872.680,0
OMXSPI,D,3/17/2022,904.720,888.640,893.630,897.950,0
OMXSPI,D,3/18/2022,903.570,888.580,903.570,896.910,0
OMXSPI,D,3/21/2022,907.160,897.580,904.630,904.420,0
OMXSPI,D,3/22/2022,907.080,898.660,902.860,905.150,0
OMXSPI,D,3/23/2022,906.210,884.420,889.810,906.210,0
OMXSPI,D,3/24/2022,890.630,875.110,877.020,889.610,0
OMXSPI,D,3/25/2022,884.160,868.310,871.170,875.560,0
OMXSPI,D,3/28/2022,883.330,873.540,880.630,873.950,0
OMXSPI,D,3/29/2022,904.820,888.500,902.040,888.500,0
OMXSPI,D,3/30/2022,899.340,883.750,895.540,899.340,0
OMXSPI,D,3/31/2022,899.020,886.480,887.440,898.620,0
OMXSPI,D,4/1/2022,897.360,881.760,896.130,886.520,0
OMXSPI,D,4/4/2022,908.170,888.460,906.590,899.620,0
OMXSPI,D,4/5/2022,915.730,902.170,904.410,907.500,0
OMXSPI,D,4/6/2022,905.430,879.170,887.060,905.430,0
OMXSPI,D,4/7/2022,896.360,882.160,886.770,886.970,0
OMXSPI,D,4/8/2022,894.960,885.010,891.760,893.490,0
OMXSPI,D,4/11/2022,890.330,874.550,875.920,888.310,0
OMXSPI,D,4/12/2022,882.580,864.260,879.940,869.900,0
OMXSPI,D,4/13/2022,881.820,870.380,879.020,878.250,0
OMXSPI,D,4/14/2022,880.030,873.320,879.820,880.030,0
OMXSPI,D,4/19/2022,879.610,868.980,877.570,876.690,0
OMXSPI,D,4/20/2022,886.830,875.900,880.130,878.600,0
OMXSPI,D,4/21/2022,893.530,878.670,885.290,881.520,0
OMXSPI,D,4/22/2022,880.540,866.130,868.210,875.580,0
OMXSPI,D,4/25/2022,859.010,843.670,847.240,853.320,0
OMXSPI,D,4/26/2022,854.360,829.410,829.410,852.930,0
OMXSPI,D,4/27/2022,843.650,825.290,837.600,829.180,0
OMXSPI,D,4/28/2022,847.740,831.690,836.590,844.600,0
OMXSPI,D,4/29/2022,852.490,839.810,845.510,842.580,0
OMXSPI,D,5/2/2022,838.250,780.410,828.380,837.410,0
OMXSPI,D,5/3/2022,836.180,825.200,829.750,835.180,0
OMXSPI,D,5/4/2022,829.420,817.260,818.050,829.420,0
OMXSPI,D,5/5/2022,834.340,807.430,808.210,829.910,0
OMXSPI,D,5/6/2022,805.330,784.980,793.710,803.340,0
OMXSPI,D,5/9/2022,789.820,767.500,767.500,786.640,0
OMXSPI,D,5/10/2022,789.890,773.270,777.500,773.900,0
OMXSPI,D,5/11/2022,796.590,780.150,796.590,781.630,0
OMXSPI,D,5/12/2022,794.590,777.610,793.050,782.660,0
OMXSPI,D,5/13/2022,813.000,798.450,811.670,798.980,0
OMXSPI,D,5/16/2022,818.450,806.440,812.350,810.130,0
OMXSPI,D,5/17/2022,828.930,818.120,822.210,818.570,0
OMXSPI,D,5/18/2022,827.370,812.040,812.710,823.880,0
OMXSPI,D,5/19/2022,812.850,797.020,811.020,802.300,0
OMXSPI,D,5/20/2022,824.920,811.330,813.290,817.320,0
OMXSPI,D,5/23/2022,827.630,814.040,821.640,823.710,0
OMXSPI,D,5/24/2022,820.790,811.070,813.060,816.030,0
OMXSPI,D,5/25/2022,822.530,804.270,804.290,818.630,0
OMXSPI,D,5/27/2022,837.970,818.780,836.880,818.780,0
OMXSPI,D,5/30/2022,851.910,842.510,845.690,844.320,0
OMXSPI,D,5/31/2022,845.150,832.670,832.820,844.660,0
OMXSPI,D,6/1/2022,838.130,825.850,826.500,838.130,0
OMXSPI,D,6/2/2022,841.070,828.900,839.760,829.090,0
OMXSPI,D,6/3/2022,846.760,834.720,835.360,846.120,0
OMXSPI,D,6/7/2022,841.560,829.000,837.530,838.600,0
OMXSPI,D,6/8/2022,841.980,832.660,837.000,841.980,0
OMXSPI,D,6/9/2022,833.680,818.900,819.000,833.680,0
OMXSPI,D,6/10/2022,813.450,794.570,794.990,813.450,0
OMXSPI,D,6/13/2022,788.620,775.580,778.440,784.500,0
OMXSPI,D,6/14/2022,785.430,760.930,763.340,783.650,0
OMXSPI,D,6/15/2022,774.120,761.680,770.280,769.840,0
OMXSPI,D,6/16/2022,769.570,739.910,743.440,768.390,0
OMXSPI,D,6/17/2022,757.170,741.580,744.770,745.520,0
OMXSPI,D,6/20/2022,753.830,743.830,749.630,747.700,0
OMXSPI,D,6/21/2022,762.110,748.820,750.390,754.160,0
OMXSPI,D,6/22/2022,748.000,729.550,745.830,741.270,0
OMXSPI,D,6/23/2022,743.970,731.000,735.090,741.240,0
OMXSPI,D,6/27/2022,762.910,751.870,759.630,751.870,0
OMXSPI,D,6/28/2022,765.860,753.130,753.750,761.830,0
OMXSPI,D,6/29/2022,751.900,742.410,747.990,747.210,0
OMXSPI,D,6/30/2022,740.140,727.480,734.280,739.320,0
OMXSPI,D,7/1/2022,746.330,726.380,739.930,729.060,0
OMXSPI,D,7/4/2022,746.260,737.660,739.960,746.260,0
OMXSPI,D,7/5/2022,749.740,729.050,733.430,745.560,0
OMXSPI,D,7/6/2022,756.490,742.430,755.050,742.920,0
OMXSPI,D,7/7/2022,773.490,757.980,772.230,761.390,0
OMXSPI,D,7/8/2022,777.400,766.420,777.400,772.070,0
OMXSPI,D,7/11/2022,772.720,762.450,766.020,765.880,0
OMXSPI,D,7/12/2022,778.180,754.990,778.180,760.070,0
OMXSPI,D,7/13/2022,775.030,757.100,764.020,775.020,0
OMXSPI,D,7/14/2022,762.280,745.200,752.280,762.000,0
OMXSPI,D,7/15/2022,757.600,744.200,757.410,753.660,0
OMXSPI,D,7/18/2022,772.270,761.160,770.570,763.570,0
OMXSPI,D,7/19/2022,781.330,760.510,780.630,765.770,0
OMXSPI,D,7/20/2022,787.840,776.590,780.540,782.770,0
OMXSPI,D,7/21/2022,792.000,775.140,791.070,778.940,0
OMXSPI,D,7/22/2022,802.700,786.440,799.510,790.040,0
OMXSPI,D,7/25/2022,800.510,791.940,794.880,797.040,0
OMXSPI,D,7/26/2022,797.880,784.810,785.030,794.410,0
OMXSPI,D,7/27/2022,794.510,785.460,788.580,788.620,0
OMXSPI,D,7/28/2022,805.220,794.460,805.220,794.460,0
OMXSPI,D,7/29/2022,823.740,809.520,822.710,809.730,0
OMXSPI,D,8/1/2022,824.910,809.320,813.870,821.980,0
OMXSPI,D,8/2/2022,809.890,799.330,803.010,809.200,0
OMXSPI,D,8/3/2022,812.510,800.560,810.660,802.180,0
OMXSPI,D,8/4/2022,819.130,813.290,816.350,813.310,0
OMXSPI,D,8/5/2022,820.670,802.350,802.400,818.890,0
OMXSPI,D,8/8/2022,815.890,805.850,812.270,809.300,0
OMXSPI,D,8/9/2022,813.110,794.220,796.700,810.800,0
OMXSPI,D,8/10/2022,817.570,789.840,817.570,792.960,0
OMXSPI,D,8/11/2022,824.110,813.920,818.470,822.420,0
OMXSPI,D,8/12/2022,824.670,818.130,822.380,820.310,0
OMXSPI,D,8/15/2022,828.100,819.390,821.280,824.700,0
OMXSPI,D,8/16/2022,828.530,821.100,826.040,823.900,0
OMXSPI,D,8/17/2022,828.740,812.250,813.650,826.880,0
OMXSPI,D,8/18/2022,823.860,812.850,821.370,814.340,0
OMXSPI,D,8/19/2022,819.310,807.790,807.790,817.750,0
OMXSPI,D,8/22/2022,808.160,790.270,790.270,804.050,0
OMXSPI,D,8/23/2022,795.860,783.070,785.100,786.740,0
OMXSPI,D,8/24/2022,789.690,775.550,785.570,782.100,0
OMXSPI,D,8/25/2022,791.600,781.160,788.050,791.040,0
OMXSPI,D,8/26/2022,793.690,771.970,772.670,792.620,0
OMXSPI,D,8/29/2022,770.300,758.340,766.530,763.540,0
OMXSPI,D,8/30/2022,781.320,765.500,768.390,768.220,0
OMXSPI,D,8/31/2022,774.430,763.080,763.080,772.420,0
OMXSPI,D,9/1/2022,757.260,742.080,742.080,756.400,0
OMXSPI,D,9/2/2022,761.040,744.050,760.860,749.390,0
OMXSPI,D,9/5/2022,750.620,740.770,749.580,743.390,0
OMXSPI,D,9/6/2022,759.490,745.610,752.150,750.090,0
OMXSPI,D,9/7/2022,751.700,741.850,750.090,746.480,0
OMXSPI,D,9/8/2022,758.790,741.400,755.360,755.560,0
OMXSPI,D,9/9/2022,771.020,757.650,767.670,757.930,0
OMXSPI,D,9/12/2022,783.880,770.140,783.760,772.550,0
OMXSPI,D,9/13/2022,787.380,765.640,765.640,787.020,0
OMXSPI,D,9/14/2022,766.470,753.300,755.900,759.090,0
OMXSPI,D,9/15/2022,761.580,750.910,752.430,756.090,0
OMXSPI,D,9/16/2022,746.960,740.440,741.560,745.380,0
OMXSPI,D,9/19/2022,740.070,728.340,737.280,739.710,0
OMXSPI,D,9/20/2022,744.870,722.640,722.790,740.870,0
OMXSPI,D,9/21/2022,731.490,717.920,729.560,718.160,0
OMXSPI,D,9/22/2022,723.060,708.210,708.560,718.130,0
OMXSPI,D,9/23/2022,709.720,692.730,702.400,708.320,0
OMXSPI,D,9/26/2022,707.900,697.140,697.140,697.490,0
OMXSPI,D,9/27/2022,706.750,696.970,700.010,701.740,0
OMXSPI,D,9/28/2022,707.250,684.490,707.060,694.200,0
OMXSPI,D,9/29/2022,703.540,684.280,690.070,703.540,0
OMXSPI,D,9/30/2022,707.200,690.810,706.200,693.600,0
OMXSPI,D,10/3/2022,710.630,686.760,710.630,698.440,0
OMXSPI,D,10/4/2022,735.970,717.230,735.970,720.160,0
OMXSPI,D,10/5/2022,733.730,717.020,719.790,733.380,0
OMXSPI,D,10/6/2022,728.870,720.070,722.710,725.020,0
OMXSPI,D,10/7/2022,721.640,701.810,702.330,718.870,0
OMXSPI,D,10/10/2022,711.360,696.430,700.810,696.430,0
OMXSPI,D,10/11/2022,703.720,693.880,700.400,696.540,0
OMXSPI,D,10/12/2022,705.470,695.740,697.830,702.520,0
OMXSPI,D,10/13/2022,707.870,682.700,706.140,694.370,0
OMXSPI,D,10/14/2022,722.580,709.490,712.850,716.310,0
OMXSPI,D,10/17/2022,731.750,707.730,728.480,712.710,0
OMXSPI,D,10/18/2022,744.530,735.090,739.890,736.620,0
OMXSPI,D,10/19/2022,744.220,725.890,725.890,744.220,0
OMXSPI,D,10/20/2022,725.730,713.930,721.950,721.580,0
OMXSPI,D,10/21/2022,722.280,710.260,719.060,715.750,0
OMXSPI,D,10/24/2022,734.450,720.600,733.830,725.890,0
OMXSPI,D,10/25/2022,749.970,730.700,749.910,736.410,0
OMXSPI,D,10/26/2022,754.270,743.340,753.850,749.130,0
OMXSPI,D,10/27/2022,754.340,745.280,751.970,750.750,0
OMXSPI,D,10/28/2022,753.580,741.320,752.190,743.600,0
OMXSPI,D,10/31/2022,753.720,746.690,750.420,753.720,0
OMXSPI,D,11/1/2022,766.450,753.940,756.290,756.320,0
OMXSPI,D,11/2/2022,760.650,754.430,756.820,757.940,0
OMXSPI,D,11/3/2022,750.540,740.950,746.050,749.480,0
OMXSPI,D,11/4/2022,759.490,747.490,759.490,748.770,0
OMXSPI,D,11/7/2022,769.170,757.240,766.900,758.090,0
OMXSPI,D,11/8/2022,779.290,763.520,778.410,764.330,0
OMXSPI,D,11/9/2022,778.000,770.390,776.550,776.470,0
OMXSPI,D,11/10/2022,809.750,764.990,809.750,770.740,0
OMXSPI,D,11/11/2022,819.690,807.110,817.240,817.140,0
OMXSPI,D,11/14/2022,820.610,809.860,814.440,819.980,0
OMXSPI,D,11/15/2022,816.540,804.060,808.460,816.090,0
OMXSPI,D,11/16/2022,812.010,793.850,795.250,810.890,0
OMXSPI,D,11/17/2022,803.190,787.310,790.380,796.570,0
OMXSPI,D,11/18/2022,802.440,789.940,798.930,794.170,0
OMXSPI,D,11/21/2022,801.570,792.260,797.600,798.100,0
OMXSPI,D,11/22/2022,804.990,792.290,802.360,796.540,0
OMXSPI,D,11/23/2022,809.720,802.770,809.050,804.420,0
OMXSPI,D,11/24/2022,816.450,806.910,811.420,809.250,0
OMXSPI,D,11/25/2022,813.590,806.700,813.290,811.990,0
OMXSPI,D,11/28/2022,811.440,801.610,803.820,809.250,0
OMXSPI,D,11/29/2022,808.120,799.810,800.230,806.200,0
OMXSPI,D,11/30/2022,811.440,801.110,803.400,805.090,0
OMXSPI,D,12/1/2022,820.430,809.760,814.000,814.850,0
OMXSPI,D,12/2/2022,819.500,807.170,816.600,812.710,0
OMXSPI,D,12/5/2022,824.280,814.470,821.220,816.570,0
OMXSPI,D,12/6/2022,822.060,805.940,807.280,818.370,0
OMXSPI,D,12/7/2022,805.480,797.120,799.430,805.480,0
OMXSPI,D,12/8/2022,802.790,795.630,799.870,800.860,0
OMXSPI,D,12/9/2022,812.470,802.700,811.500,804.430,0
OMXSPI,D,12/12/2022,809.210,802.800,808.700,806.890,0
OMXSPI,D,12/13/2022,833.370,806.540,822.740,811.540,0
OMXSPI,D,12/14/2022,827.600,812.470,824.170,820.730,0
OMXSPI,D,12/15/2022,814.760,799.080,799.080,814.760,0
OMXSPI,D,12/16/2022,800.650,781.440,783.110,797.940,0
OMXSPI,D,12/19/2022,788.520,779.290,780.920,785.380,0
OMXSPI,D,12/20/2022,778.560,769.430,775.690,772.380,0
OMXSPI,D,12/21/2022,788.430,778.910,788.170,779.430,0
OMXSPI,D,12/22/2022,791.890,777.620,778.890,788.170,0
OMXSPI,D,12/23/2022,788.640,780.170,784.890,780.170,0
OMXSPI,D,12/27/2022,794.600,787.240,789.570,790.340,0
OMXSPI,D,12/28/2022,791.260,782.810,784.080,788.750,0
OMXSPI,D,12/29/2022,795.310,779.720,795.310,781.640,0
OMXSPI,D,12/30/2022,794.820,781.860,781.860,792.080,0
OMXSPI,D,1/2/2023,795.850,787.830,795.850,787.830,0
OMXSPI,D,1/3/2023,808.100,794.570,801.770,794.570,0
OMXSPI,D,1/4/2023,810.320,803.120,810.320,804.030,0
OMXSPI,D,1/5/2023,814.770,806.070,813.990,809.390,0
OMXSPI,D,1/9/2023,833.880,821.610,833.880,821.610,0
OMXSPI,D,1/10/2023,831.970,825.850,830.390,828.820,0
OMXSPI,D,1/11/2023,843.630,831.820,841.460,831.820,0
OMXSPI,D,1/12/2023,853.810,838.860,850.440,842.830,0
OMXSPI,D,1/13/2023,851.190,842.280,847.040,848.140,0
OMXSPI,D,1/16/2023,854.850,845.430,854.850,849.910,0
OMXSPI,D,1/17/2023,854.760,847.360,850.290,853.660,0
OMXSPI,D,1/18/2023,860.690,847.820,851.370,853.220,0
OMXSPI,D,1/19/2023,847.140,830.700,830.700,845.290,0
OMXSPI,D,1/20/2023,840.710,833.830,840.300,836.210,0
OMXSPI,D,1/23/2023,853.370,845.040,853.010,846.270,0
OMXSPI,D,1/24/2023,854.490,845.520,850.250,854.310,0
OMXSPI,D,1/25/2023,850.820,840.640,844.810,849.220,0
OMXSPI,D,1/26/2023,848.740,842.320,845.140,846.820,0
OMXSPI,D,1/27/2023,851.340,844.980,850.470,847.040,0
OMXSPI,D,1/30/2023,848.490,842.140,846.610,846.900,0
OMXSPI,D,1/31/2023,845.460,837.810,843.330,843.440,0
OMXSPI,D,2/1/2023,852.590,843.430,850.740,843.490,0
OMXSPI,D,2/2/2023,886.590,857.670,886.590,857.670,0
OMXSPI,D,2/3/2023,886.660,874.500,885.780,879.930,0
OMXSPI,D,2/6/2023,880.650,867.060,869.460,879.890,0
OMXSPI,D,2/7/2023,871.360,865.010,867.140,870.790,0
OMXSPI,D,2/8/2023,874.360,865.560,865.560,873.600,0
OMXSPI,D,2/9/2023,871.900,860.590,861.900,870.100,0
OMXSPI,D,2/10/2023,858.130,843.070,848.500,858.080,0
OMXSPI,D,2/13/2023,861.410,849.790,861.070,851.960,0
OMXSPI,D,2/14/2023,870.550,858.280,861.540,864.370,0
OMXSPI,D,2/15/2023,867.950,856.530,867.950,859.110,0
OMXSPI,D,2/16/2023,872.750,861.470,868.220,871.940,0
OMXSPI,D,2/17/2023,867.450,857.100,863.510,861.300,0
OMXSPI,D,2/20/2023,867.520,859.100,860.720,865.930,0
OMXSPI,D,2/21/2023,862.190,851.440,851.740,859.170,0
OMXSPI,D,2/22/2023,850.450,841.620,849.830,849.230,0
OMXSPI,D,2/23/2023,857.340,851.220,851.510,851.280,0
OMXSPI,D,2/24/2023,856.280,837.680,840.730,855.380,0
OMXSPI,D,2/27/2023,855.770,844.040,853.070,844.040,0
OMXSPI,D,2/28/2023,854.300,845.370,853.480,849.980,0
OMXSPI,D,3/1/2023,858.650,847.190,848.330,854.100,0
OMXSPI,D,3/2/2023,850.680,842.690,847.990,843.220,0
OMXSPI,D,3/3/2023,863.320,852.770,863.120,852.770,0
OMXSPI,D,3/6/2023,867.800,861.220,865.470,866.910,0
OMXSPI,D,3/7/2023,869.000,857.130,857.470,864.090,0
OMXSPI,D,3/8/2023,858.950,853.550,856.450,854.260,0
OMXSPI,D,3/9/2023,855.830,846.170,853.170,855.420,0
OMXSPI,D,3/10/2023,840.910,828.130,833.010,837.940,0
OMXSPI,D,3/13/2023,836.360,809.340,819.330,836.140,0
OMXSPI,D,3/14/2023,836.180,816.250,832.600,818.780,0
OMXSPI,D,3/15/2023,829.770,801.040,801.040,829.770,0
OMXSPI,D,3/16/2023,814.480,794.990,811.870,812.300,0
OMXSPI,D,3/17/2023,819.930,793.020,797.070,816.290,0
OMXSPI,D,3/20/2023,809.740,780.490,805.300,790.800,0
OMXSPI,D,3/21/2023,819.530,811.100,815.800,811.470,0
OMXSPI,D,3/22/2023,815.850,810.780,812.250,814.650,0
OMXSPI,D,3/23/2023,811.550,799.630,810.410,807.060,0
OMXSPI,D,3/24/2023,806.320,792.030,794.170,805.990,0
OMXSPI,D,3/27/2023,809.650,798.490,803.150,803.280,0
OMXSPI,D,3/28/2023,810.220,798.710,800.480,809.840,0
OMXSPI,D,3/29/2023,813.950,804.160,813.950,805.210,0
OMXSPI,D,3/30/2023,833.790,818.090,833.780,818.090,0
OMXSPI,D,3/31/2023,843.480,831.010,842.930,833.460,0
OMXSPI,D,4/3/2023,841.870,836.550,837.640,841.340,0
OMXSPI,D,4/4/2023,850.870,841.360,842.820,842.680,0
OMXSPI,D,4/5/2023,838.230,823.420,826.350,838.230,0
OMXSPI,D,4/6/2023,830.750,825.670,830.460,826.810,0
OMXSPI,D,4/11/2023,843.880,837.540,843.880,837.540,0
OMXSPI,D,4/12/2023,855.640,843.450,844.970,846.920,0
OMXSPI,D,4/13/2023,849.360,843.290,848.860,846.750,0
OMXSPI,D,4/14/2023,861.000,853.280,858.820,853.560,0
OMXSPI,D,4/17/2023,864.600,857.030,857.810,862.660,0
OMXSPI,D,4/18/2023,862.910,855.620,858.730,859.750,0
OMXSPI,D,4/19/2023,856.460,851.300,853.570,855.470,0
OMXSPI,D,4/20/2023,854.210,847.080,849.050,854.110,0
OMXSPI,D,4/21/2023,851.850,843.730,848.220,850.620,0
OMXSPI,D,4/24/2023,855.000,848.310,852.060,848.310,0
OMXSPI,D,4/25/2023,850.440,843.780,847.190,850.240,0
OMXSPI,D,4/26/2023,845.980,835.640,845.030,845.980,0
OMXSPI,D,4/27/2023,857.760,841.090,855.200,846.220,0
OMXSPI,D,4/28/2023,860.400,849.110,858.610,860.170,0
OMXSPI,D,5/2/2023,858.450,843.390,843.820,858.450,0
OMXSPI,D,5/3/2023,850.100,841.570,845.240,845.710,0
OMXSPI,D,5/4/2023,844.330,837.950,842.760,841.880,0
OMXSPI,D,5/5/2023,849.970,839.430,849.970,844.330,0
OMXSPI,D,5/8/2023,850.620,844.680,847.940,850.620,0
OMXSPI,D,5/9/2023,844.090,833.720,838.780,844.090,0
OMXSPI,D,5/10/2023,842.180,827.480,834.280,839.040,0
OMXSPI,D,5/11/2023,845.660,837.020,842.930,837.750,0
OMXSPI,D,5/12/2023,848.030,841.200,842.780,846.410,0
OMXSPI,D,5/15/2023,849.340,844.460,849.340,846.630,0
OMXSPI,D,5/16/2023,848.130,839.180,841.020,845.530,0
OMXSPI,D,5/17/2023,841.670,838.690,840.580,839.180,0
OMXSPI,D,5/19/2023,858.270,851.300,856.160,852.660,0
OMXSPI,D,5/22/2023,855.350,850.910,855.010,854.100,0
OMXSPI,D,5/23/2023,856.910,850.730,851.310,852.780,0
OMXSPI,D,5/24/2023,843.750,831.190,832.030,843.750,0
OMXSPI,D,5/25/2023,834.760,828.160,829.040,833.820,0
OMXSPI,D,5/26/2023,844.460,831.560,842.950,832.300,0
OMXSPI,D,5/29/2023,847.420,836.330,838.060,847.120,0
OMXSPI,D,5/30/2023,844.760,836.380,836.600,839.400,0
OMXSPI,D,5/31/2023,835.040,828.580,830.290,829.510,0
OMXSPI,D,6/1/2023,837.080,830.760,835.800,835.500,0
OMXSPI,D,6/2/2023,854.100,841.950,853.600,842.760,0
OMXSPI,D,6/5/2023,860.300,851.640,853.830,855.270,0
OMXSPI,D,6/7/2023,861.190,856.900,858.270,856.910,0
OMXSPI,D,6/8/2023,858.210,852.780,854.750,855.820,0
OMXSPI,D,6/9/2023,856.180,851.790,855.100,855.770,0
OMXSPI,D,6/12/2023,859.130,852.970,855.150,858.020,0
OMXSPI,D,6/13/2023,863.630,857.810,861.050,863.320,0
OMXSPI,D,6/14/2023,861.970,857.220,860.240,858.360,0
OMXSPI,D,6/15/2023,861.690,851.840,857.630,858.070,0
OMXSPI,D,6/16/2023,862.060,858.130,859.320,860.710,0
OMXSPI,D,6/19/2023,853.780,844.970,845.680,853.780,0
OMXSPI,D,6/20/2023,844.440,839.160,839.850,842.740,0
OMXSPI,D,6/21/2023,837.540,830.990,832.550,836.630,0
OMXSPI,D,6/22/2023,825.920,820.660,825.160,824.650,0
OMXSPI,D,6/26/2023,824.910,814.120,823.910,822.100,0
OMXSPI,D,6/27/2023,825.300,817.300,824.020,824.570,0
OMXSPI,D,6/28/2023,834.520,828.200,833.710,828.200,0
OMXSPI,D,6/29/2023,841.780,832.740,839.260,832.740,0
OMXSPI,D,6/30/2023,849.190,841.620,847.690,841.620,0
OMXSPI,D,7/3/2023,849.020,842.250,842.560,849.000,0
OMXSPI,D,7/4/2023,847.550,842.800,847.120,842.800,0
OMXSPI,D,7/5/2023,844.980,838.450,839.810,842.280,0
OMXSPI,D,7/6/2023,836.050,822.100,824.090,833.180,0
OMXSPI,D,7/7/2023,831.390,820.940,829.480,823.590,0
OMXSPI,D,7/10/2023,828.410,822.970,826.590,825.780,0
OMXSPI,D,7/11/2023,832.020,823.680,829.670,831.450,0
OMXSPI,D,7/12/2023,839.490,826.180,839.000,830.870,0
OMXSPI,D,7/13/2023,839.750,835.080,836.050,838.550,0
OMXSPI,D,7/14/2023,833.490,826.640,831.280,833.490,0
OMXSPI,D,7/17/2023,827.820,822.410,827.580,825.090,0
OMXSPI,D,7/18/2023,836.310,828.600,836.110,830.170,0
OMXSPI,D,7/19/2023,839.330,831.280,835.010,837.140,0
OMXSPI,D,7/20/2023,832.350,823.650,832.130,828.600,0
OMXSPI,D,7/21/2023,834.040,824.890,834.020,828.340,0
OMXSPI,D,7/24/2023,840.200,830.850,839.420,831.540,0
OMXSPI,D,7/25/2023,846.320,836.100,845.900,840.470,0
OMXSPI,D,7/26/2023,843.310,834.480,840.120,842.490,0
OMXSPI,D,7/27/2023,850.050,841.890,846.030,843.390,0
OMXSPI,D,7/28/2023,847.240,841.400,845.790,843.510,0
OMXSPI,D,7/31/2023,846.580,842.170,844.630,843.440,0
OMXSPI,D,8/1/2023,843.170,839.360,839.450,842.310,0
OMXSPI,D,8/2/2023,834.920,825.020,831.400,832.330,0
OMXSPI,D,8/3/2023,828.920,821.510,823.400,827.310,0
OMXSPI,D,8/4/2023,829.830,823.360,829.580,824.860,0
OMXSPI,D,8/7/2023,829.400,822.580,827.630,826.000,0
OMXSPI,D,8/8/2023,827.590,820.450,822.160,822.590,0
OMXSPI,D,8/9/2023,832.640,826.360,827.360,826.360,0
OMXSPI,D,8/10/2023,836.690,829.150,834.230,829.500,0
OMXSPI,D,8/11/2023,831.620,823.780,825.540,831.340,0
OMXSPI,D,8/14/2023,828.350,820.460,825.320,821.520,0
OMXSPI,D,8/15/2023,825.310,813.310,815.900,825.310,0
OMXSPI,D,8/16/2023,816.120,811.120,814.620,812.440,0
OMXSPI,D,8/17/2023,809.450,802.510,803.150,809.450,0
OMXSPI,D,8/18/2023,799.820,792.860,798.370,798.860,0
OMXSPI,D,8/21/2023,802.220,792.300,792.450,796.920,0
OMXSPI,D,8/22/2023,801.610,794.640,798.620,796.020,0
OMXSPI,D,8/23/2023,801.140,797.080,799.360,798.150,0
OMXSPI,D,8/24/2023,807.860,794.660,794.690,804.510,0
OMXSPI,D,8/25/2023,800.870,790.420,795.340,790.420,0
OMXSPI,D,8/28/2023,806.340,800.200,805.210,801.470,0
OMXSPI,D,8/29/2023,811.950,806.770,811.010,806.770,0
OMXSPI,D,8/30/2023,813.730,807.410,809.550,812.990,0
OMXSPI,D,8/31/2023,815.530,808.550,812.550,810.350,0
OMXSPI,D,9/1/2023,817.150,807.810,812.300,810.390,0
OMXSPI,D,9/4/2023,819.180,814.550,815.070,814.550,0
OMXSPI,D,9/5/2023,819.740,812.170,817.340,812.480,0
OMXSPI,D,9/6/2023,820.030,810.770,817.370,815.020,0
OMXSPI,D,9/7/2023,816.970,807.080,809.440,814.380,0
OMXSPI,D,9/8/2023,811.590,802.120,805.790,811.190,0
OMXSPI,D,9/11/2023,811.850,806.140,810.060,806.900,0
OMXSPI,D,9/12/2023,811.630,803.840,804.490,811.340,0
OMXSPI,D,9/13/2023,802.440,794.360,799.970,801.340,0
OMXSPI,D,9/14/2023,811.900,798.740,811.120,799.770,0
OMXSPI,D,9/15/2023,819.440,812.030,812.030,815.650,0
OMXSPI,D,9/18/2023,811.670,805.660,807.010,811.070,0
OMXSPI,D,9/19/2023,809.490,801.320,803.240,805.160,0
OMXSPI,D,9/20/2023,814.620,803.340,813.580,803.340,0
OMXSPI,D,9/21/2023,811.510,803.160,805.680,807.420,0
OMXSPI,D,9/22/2023,805.210,799.610,800.670,802.330,0
OMXSPI,D,9/25/2023,802.180,791.170,796.360,799.560,0
OMXSPI,D,9/26/2023,793.050,783.650,785.950,792.890,0
OMXSPI,D,9/27/2023,790.880,783.460,784.900,785.780,0
OMXSPI,D,9/28/2023,787.780,780.440,787.700,784.480,0
OMXSPI,D,9/29/2023,799.110,791.920,795.370,791.980,0
OMXSPI,D,10/2/2023,803.010,788.080,791.710,797.000,0
OMXSPI,D,10/3/2023,792.570,781.220,781.690,787.840,0
OMXSPI,D,10/4/2023,781.820,774.250,778.330,776.310,0
OMXSPI,D,10/5/2023,787.940,780.090,783.970,780.090,0
OMXSPI,D,10/6/2023,791.710,782.810,791.710,785.160,0
OMXSPI,D,10/9/2023,790.650,782.890,783.750,788.410,0
OMXSPI,D,10/10/2023,806.860,792.900,806.230,792.900,0
OMXSPI,D,10/11/2023,807.860,803.150,806.380,803.560,0
OMXSPI,D,10/12/2023,821.160,811.460,812.090,812.340,0
OMXSPI,D,10/13/2023,810.010,800.490,801.050,809.750,0
OMXSPI,D,10/16/2023,804.220,795.180,800.440,801.730,0
OMXSPI,D,10/17/2023,797.970,785.610,791.960,797.240,0
OMXSPI,D,10/18/2023,792.200,780.590,780.770,789.840,0
OMXSPI,D,10/19/2023,783.200,772.470,773.500,778.300,0
OMXSPI,D,10/20/2023,766.000,758.360,759.970,765.690,0
OMXSPI,D,10/23/2023,762.630,748.840,756.290,762.030,0
OMXSPI,D,10/24/2023,763.190,753.520,761.370,756.270,0
OMXSPI,D,10/25/2023,762.100,750.930,757.480,761.510,0
OMXSPI,D,10/26/2023,760.280,746.780,757.120,748.090,0
OMXSPI,D,10/27/2023,760.370,750.920,753.350,757.160,0
OMXSPI,D,10/30/2023,760.260,754.610,756.760,755.600,0
OMXSPI,D,10/31/2023,766.860,758.150,766.040,758.780,0
OMXSPI,D,11/1/2023,768.670,759.940,764.540,768.190,0
OMXSPI,D,11/2/2023,788.060,771.020,783.580,771.020,0
OMXSPI,D,11/3/2023,792.460,787.520,790.220,787.520,0
OMXSPI,D,11/6/2023,795.660,786.090,788.550,795.660,0
OMXSPI,D,11/7/2023,789.680,783.970,786.630,784.780,0
OMXSPI,D,11/8/2023,790.690,781.990,786.690,783.200,0
OMXSPI,D,11/9/2023,798.140,786.830,797.670,787.240,0
OMXSPI,D,11/10/2023,792.340,784.340,788.320,792.250,0
OMXSPI,D,11/13/2023,793.020,787.060,789.330,791.960,0
OMXSPI,D,11/14/2023,815.850,789.390,815.850,790.830,0
OMXSPI,D,11/15/2023,828.070,816.360,821.180,817.200,0
OMXSPI,D,11/16/2023,821.180,811.720,812.560,819.490,0
OMXSPI,D,11/17/2023,824.680,815.450,822.500,815.500,0
OMXSPI,D,11/20/2023,827.940,820.320,827.100,822.150,0
OMXSPI,D,11/21/2023,828.440,821.400,821.530,827.380,0
OMXSPI,D,11/22/2023,831.220,822.990,828.700,822.990,0
OMXSPI,D,11/23/2023,837.060,829.340,832.560,830.160,0
OMXSPI,D,11/24/2023,834.330,831.520,833.960,832.460,0
OMXSPI,D,11/27/2023,835.740,830.740,832.760,833.070,0
OMXSPI,D,11/28/2023,831.580,824.660,827.480,830.550,0
OMXSPI,D,11/29/2023,837.080,827.340,835.440,827.340,0
OMXSPI,D,11/30/2023,838.730,832.120,834.420,835.280,0
OMXSPI,D,12/1/2023,841.570,836.510,841.160,836.520,0
OMXSPI,D,12/4/2023,847.100,839.540,841.050,841.230,0
OMXSPI,D,12/5/2023,849.820,839.650,848.920,839.650,0
OMXSPI,D,12/6/2023,860.300,847.850,858.350,850.590,0
OMXSPI,D,12/7/2023,859.250,851.550,857.970,856.810,0
OMXSPI,D,12/8/2023,866.360,856.720,863.550,858.480,0
OMXSPI,D,12/11/2023,871.530,862.850,871.530,863.500,0
OMXSPI,D,12/12/2023,871.720,866.170,866.840,870.980,0
OMXSPI,D,12/13/2023,870.400,863.710,863.710,867.190,0
OMXSPI,D,12/14/2023,890.760,880.350,889.110,880.350,0
OMXSPI,D,12/15/2023,902.290,893.320,896.810,893.320,0
OMXSPI,D,12/18/2023,895.460,889.560,892.350,891.760,0
OMXSPI,D,12/19/2023,900.660,893.450,898.180,893.450,0
OMXSPI,D,12/20/2023,900.820,894.420,899.210,899.890,0
OMXSPI,D,12/21/2023,894.560,889.700,893.390,894.560,0
OMXSPI,D,12/22/2023,898.290,890.010,895.890,890.010,0
OMXSPI,D,12/27/2023,904.090,897.280,900.700,897.290,0
OMXSPI,D,12/28/2023,904.030,899.190,901.400,903.080,0
OMXSPI,D,12/29/2023,906.290,902.270,903.780,902.270,0
OMXSPI,D,1/2/2024,908.760,895.870,900.250,905.190,0
OMXSPI,D,1/3/2024,899.940,880.330,884.030,899.940,0
OMXSPI,D,1/4/2024,888.170,881.450,886.930,885.510,0
OMXSPI,D,1/5/2024,883.180,876.470,877.020,882.940,0
OMXSPI,D,1/8/2024,885.900,872.900,885.900,879.140,0
OMXSPI,D,1/9/2024,888.610,878.100,881.950,888.610,0
OMXSPI,D,1/10/2024,882.920,878.010,880.860,880.540,0
OMXSPI,D,1/11/2024,890.480,875.950,876.300,887.920,0
OMXSPI,D,1/12/2024,887.740,878.890,886.520,878.890,0
OMXSPI,D,1/15/2024,887.710,875.730,876.900,887.710,0
OMXSPI,D,1/16/2024,875.570,868.490,871.910,872.690,0
OMXSPI,D,1/17/2024,861.680,855.930,861.130,860.960,0
OMXSPI,D,1/18/2024,868.180,859.100,865.470,863.090,0
OMXSPI,D,1/19/2024,870.960,858.280,859.650,870.390,0
OMXSPI,D,1/22/2024,871.450,863.960,869.800,869.520,0
OMXSPI,D,1/23/2024,875.850,867.510,872.900,873.300,0
OMXSPI,D,1/24/2024,882.620,876.770,879.260,881.010,0
OMXSPI,D,1/25/2024,884.000,875.040,883.980,876.410,0
OMXSPI,D,1/26/2024,888.280,876.650,888.020,879.980,0
OMXSPI,D,1/29/2024,891.890,880.680,888.270,886.080,0
OMXSPI,D,1/30/2024,893.120,886.920,888.940,892.210,0
OMXSPI,D,1/31/2024,891.960,887.320,888.520,889.580,0
OMXSPI,D,2/1/2024,897.180,885.770,892.020,886.760,0
OMXSPI,D,2/2/2024,900.140,891.370,891.370,899.920,0
OMXSPI,D,2/5/2024,892.730,882.020,882.380,892.730,0
OMXSPI,D,2/6/2024,889.670,880.640,888.970,888.230,0
OMXSPI,D,2/7/2024,892.520,888.380,890.460,891.150,0
OMXSPI,D,2/8/2024,895.520,891.850,894.020,893.050,0
OMXSPI,D,2/9/2024,896.360,888.820,890.750,894.600,0
OMXSPI,D,2/12/2024,898.140,892.120,897.930,893.720,0
OMXSPI,D,2/13/2024,897.870,885.770,890.560,897.030,0
OMXSPI,D,2/14/2024,894.840,888.710,894.180,889.010,0
OMXSPI,D,2/15/2024,903.290,898.690,903.150,899.240,0
OMXSPI,D,2/16/2024,913.070,906.080,911.050,906.880,0
OMXSPI,D,2/19/2024,912.270,906.950,911.270,907.350,0
OMXSPI,D,2/20/2024,912.110,905.460,909.340,910.790,0
OMXSPI,D,2/21/2024,909.960,904.350,908.130,909.560,0
OMXSPI,D,2/22/2024,917.680,909.860,914.100,916.710,0
OMXSPI,D,2/23/2024,917.650,910.380,916.990,914.470,0
OMXSPI,D,2/26/2024,919.510,914.900,917.290,916.360,0
OMXSPI,D,2/27/2024,920.140,915.490,919.390,917.930,0
OMXSPI,D,2/28/2024,920.550,916.830,919.320,918.460,0
OMXSPI,D,2/29/2024,924.550,918.580,922.240,921.800,0
OMXSPI,D,3/1/2024,930.960,925.760,929.790,927.050,0
OMXSPI,D,3/4/2024,931.380,923.580,925.200,931.380,0
OMXSPI,D,3/5/2024,924.390,918.250,918.800,922.430,0
OMXSPI,D,3/6/2024,927.900,917.730,925.980,918.200,0
OMXSPI,D,3/7/2024,932.620,917.100,930.040,921.700,0
OMXSPI,D,3/8/2024,940.570,930.900,938.670,932.000,0
OMXSPI,D,3/11/2024,936.810,932.120,936.520,932.360,0
OMXSPI,D,3/12/2024,951.480,939.920,950.320,940.220,0
OMXSPI,D,3/13/2024,954.240,947.810,952.950,951.500,0
OMXSPI,D,3/14/2024,958.770,950.360,951.960,954.970,0
OMXSPI,D,3/15/2024,959.020,952.210,954.790,952.640,0
OMXSPI,D,3/18/2024,956.040,944.850,945.700,955.200,0
OMXSPI,D,3/19/2024,951.600,941.900,951.600,942.160,0
OMXSPI,D,3/20/2024,954.620,944.060,951.420,947.610,0
OMXSPI,D,3/21/2024,968.320,958.960,968.320,959.720,0
OMXSPI,D,3/22/2024,972.190,963.330,966.900,963.330,0
OMXSPI,D,3/25/2024,969.790,961.980,965.740,966.770,0
OMXSPI,D,3/26/2024,972.250,962.780,971.520,966.030,0
OMXSPI,D,3/27/2024,976.090,970.220,971.190,970.480,0
OMXSPI,D,3/28/2024,970.790,962.700,963.340,969.740,0
OMXSPI,D,4/2/2024,970.480,955.690,958.260,965.420,0
OMXSPI,D,4/3/2024,960.410,952.880,959.910,958.760,0
OMXSPI,D,4/4/2024,964.030,958.820,962.770,960.390,0
OMXSPI,D,4/5/2024,955.730,947.200,955.120,950.150,0
OMXSPI,D,4/8/2024,964.570,955.570,962.730,958.390,0
OMXSPI,D,4/9/2024,963.000,955.190,956.360,960.260,0
OMXSPI,D,4/10/2024,966.250,947.760,955.150,961.940,0
OMXSPI,D,4/11/2024,954.020,939.960,947.710,952.400,0
OMXSPI,D,4/12/2024,963.780,946.120,947.320,958.230,0
OMXSPI,D,4/15/2024,960.770,950.180,951.580,950.920,0
OMXSPI,D,4/16/2024,942.660,935.450,937.550,938.710,0
OMXSPI,D,4/17/2024,947.700,937.700,940.620,937.700,0
OMXSPI,D,4/18/2024,944.680,934.340,942.130,944.680,0
OMXSPI,D,4/19/2024,937.200,928.050,936.750,931.420,0
OMXSPI,D,4/22/2024,944.480,937.940,939.370,943.010,0
OMXSPI,D,4/23/2024,954.040,942.280,953.690,942.710,0
OMXSPI,D,4/24/2024,955.080,947.890,949.570,952.190,0
OMXSPI,D,4/25/2024,948.190,931.390,937.060,948.080,0
OMXSPI,D,4/26/2024,953.940,942.810,951.830,943.180,0
OMXSPI,D,4/29/2024,960.160,953.660,959.180,954.730,0
OMXSPI,D,4/30/2024,959.220,951.680,957.950,958.820,0
OMXSPI,D,5/2/2024,954.220,946.340,947.300,954.130,0
OMXSPI,D,5/3/2024,957.740,947.380,954.500,950.440,0
OMXSPI,D,5/6/2024,962.470,954.740,962.290,957.170,0
OMXSPI,D,5/7/2024,974.310,962.870,974.310,965.750,0
OMXSPI,D,5/8/2024,977.830,971.820,974.440,972.080,0
OMXSPI,D,5/10/2024,990.960,981.700,988.980,981.700,0
OMXSPI,D,5/13/2024,988.750,984.960,988.160,987.200,0
OMXSPI,D,5/14/2024,995.220,987.850,995.220,987.980,0
OMXSPI,D,5/15/2024,1002.100,994.050,998.170,998.650,0
OMXSPI,D,5/16/2024,1000.440,992.240,992.960,998.580,0
OMXSPI,D,5/17/2024,991.230,986.670,990.720,991.120,0
OMXSPI,D,5/20/2024,1002.420,992.730,1002.420,992.730,0
OMXSPI,D,5/21/2024,1002.310,997.920,1001.870,1000.540,0
OMXSPI,D,5/22/2024,1004.720,999.680,1003.030,1002.210,0
OMXSPI,D,5/23/2024,1007.830,1001.370,1003.470,1004.210,0
OMXSPI,D,5/24/2024,1000.150,993.130,999.340,995.670,0
OMXSPI,D,5/27/2024,1000.270,995.770,999.880,998.850,0
OMXSPI,D,5/28/2024,1002.970,992.880,995.460,1001.090,0
OMXSPI,D,5/29/2024,992.750,980.590,980.590,992.470,0
OMXSPI,D,5/30/2024,986.880,977.190,985.910,977.760,0
OMXSPI,D,5/31/2024,991.990,982.520,990.840,986.220,0
OMXSPI,D,6/3/2024,1002.330,989.230,991.740,1000.300,0
OMXSPI,D,6/4/2024,990.930,982.910,984.550,990.170,0
OMXSPI,D,6/5/2024,992.420,988.500,992.340,989.060,0
OMXSPI,D,6/7/2024,995.070,985.820,993.440,994.460,0
OMXSPI,D,6/10/2024,989.180,981.520,986.120,987.530,0
OMXSPI,D,6/11/2024,991.310,979.400,982.850,988.810,0
OMXSPI,D,6/12/2024,1002.160,985.250,1000.420,985.380,0
OMXSPI,D,6/13/2024,999.250,983.880,983.920,998.160,0
OMXSPI,D,6/14/2024,985.710,969.280,971.630,985.710,0
OMXSPI,D,6/17/2024,978.330,965.710,970.750,975.430,0
OMXSPI,D,6/18/2024,976.710,967.910,972.370,976.710,0
OMXSPI,D,6/19/2024,972.200,967.210,967.460,972.200,0
OMXSPI,D,6/20/2024,978.120,968.740,978.120,968.740,0
OMXSPI,D,6/24/2024,984.370,969.670,984.200,969.920,0
OMXSPI,D,6/25/2024,980.620,970.370,971.390,980.620,0
OMXSPI,D,6/26/2024,981.660,968.800,973.110,977.230,0
OMXSPI,D,6/27/2024,974.710,969.120,971.180,972.670,0
OMXSPI,D,6/28/2024,977.680,972.130,975.040,975.970,0
OMXSPI,D,7/1/2024,983.430,975.700,980.420,983.430,0
OMXSPI,D,7/2/2024,977.610,969.300,972.910,976.970,0
OMXSPI,D,7/3/2024,981.180,973.920,977.630,976.360,0
OMXSPI,D,7/4/2024,985.310,979.330,981.260,979.670,0
OMXSPI,D,7/5/2024,986.940,977.450,979.250,982.970,0
OMXSPI,D,7/8/2024,983.990,975.800,981.490,976.530,0
OMXSPI,D,7/9/2024,983.840,973.820,974.840,981.160,0
OMXSPI,D,7/10/2024,979.810,973.490,979.810,977.070,0
OMXSPI,D,7/11/2024,991.800,979.190,990.600,983.470,0
OMXSPI,D,7/12/2024,1013.130,993.420,1012.720,993.420,0
OMXSPI,D,7/15/2024,1009.430,1000.500,1002.140,1008.180,0
OMXSPI,D,7/16/2024,1006.460,997.080,1006.190,999.940,0
OMXSPI,D,7/17/2024,1004.200,994.980,1003.760,1001.700,0
OMXSPI,D,7/18/2024,1009.420,996.010,1003.610,1004.720,0
OMXSPI,D,7/19/2024,1002.030,993.000,993.040,1002.020,0
OMXSPI,D,7/22/2024,1006.470,995.970,1002.250,996.690,0
OMXSPI,D,7/23/2024,1007.920,999.570,1001.860,1005.660,0
OMXSPI,D,7/24/2024,997.030,992.030,993.670,996.580,0
OMXSPI,D,7/25/2024,988.110,974.840,987.810,984.720,0
OMXSPI,D,7/26/2024,995.550,986.050,993.870,986.050,0
OMXSPI,D,7/29/2024,1002.470,993.990,993.990,997.690,0
OMXSPI,D,7/30/2024,1000.840,996.240,998.970,996.240,0
OMXSPI,D,7/31/2024,1008.350,1002.220,1003.410,1004.940,0
OMXSPI,D,8/1/2024,1001.840,982.340,982.730,1001.140,0
OMXSPI,D,8/2/2024,973.240,950.770,952.060,973.240,0
OMXSPI,D,8/5/2024,930.430,905.600,927.580,917.570,0
OMXSPI,D,8/6/2024,940.860,919.880,927.890,937.350,0
OMXSPI,D,8/7/2024,949.940,934.610,946.280,934.610,0
OMXSPI,D,8/8/2024,949.170,932.450,947.260,939.310,0
OMXSPI,D,8/9/2024,960.050,949.630,953.010,950.250,0
OMXSPI,D,8/12/2024,959.280,950.850,952.790,956.800,0
OMXSPI,D,8/13/2024,957.550,948.710,956.410,956.190,0
OMXSPI,D,8/14/2024,963.880,959.370,962.730,961.250,0
OMXSPI,D,8/15/2024,975.630,963.270,973.300,966.200,0
OMXSPI,D,8/16/2024,979.270,973.510,976.530,975.960,0
OMXSPI,D,8/19/2024,981.170,977.090,981.010,977.090,0
OMXSPI,D,8/20/2024,983.750,975.760,976.330,982.590,0
OMXSPI,D,8/21/2024,980.260,971.930,974.900,976.560,0
OMXSPI,D,8/22/2024,984.440,975.470,981.390,975.470,0
OMXSPI,D,8/23/2024,993.150,981.670,990.790,981.670,0
OMXSPI,D,8/26/2024,994.530,989.070,992.900,990.110,0
OMXSPI,D,8/27/2024,994.560,988.170,988.640,994.010,0
OMXSPI,D,8/28/2024,996.060,987.900,991.290,989.460,0
OMXSPI,D,8/29/2024,999.470,992.130,998.540,992.150,0
OMXSPI,D,8/30/2024,1004.240,998.810,1003.050,998.810,0
OMXSPI,D,9/2/2024,1003.080,993.910,1000.160,1003.080,0
OMXSPI,D,9/3/2024,1002.390,986.700,987.570,1000.060,0
OMXSPI,D,9/4/2024,980.540,971.780,976.130,971.780,0
OMXSPI,D,9/5/2024,976.490,967.720,968.480,972.600,0
OMXSPI,D,9/6/2024,974.220,959.900,960.510,965.720,0
OMXSPI,D,9/9/2024,973.700,966.200,971.720,966.200,0
OMXSPI,D,9/10/2024,978.850,967.170,970.090,970.450,0
OMXSPI,D,9/11/2024,976.460,961.790,964.800,971.660,0
OMXSPI,D,9/12/2024,983.850,970.580,975.440,977.470,0
OMXSPI,D,9/13/2024,984.730,977.040,984.090,977.110,0
OMXSPI,D,9/16/2024,987.480,980.360,984.560,980.620,0
OMXSPI,D,9/17/2024,994.330,987.870,992.060,987.870,0
OMXSPI,D,9/18/2024,990.150,983.490,985.370,990.150,0
OMXSPI,D,9/19/2024,1005.280,993.800,1003.380,996.230,0
OMXSPI,D,9/20/2024,1005.360,997.560,999.590,1001.160,0
OMXSPI,D,9/23/2024,1004.890,994.040,1001.870,998.830,0
OMXSPI,D,9/24/2024,1008.810,994.730,999.260,1008.280,0
OMXSPI,D,9/25/2024,1007.010,996.010,1006.040,996.010,0
OMXSPI,D,9/26/2024,1022.870,1012.190,1019.810,1017.460,0
OMXSPI,D,9/27/2024,1021.080,1015.530,1019.290,1020.370,0
OMXSPI,D,9/30/2024,1022.480,1012.250,1015.880,1017.890,0
OMXSPI,D,10/1/2024,1021.000,1006.270,1008.670,1017.730,0
OMXSPI,D,10/2/2024,1010.160,1003.660,1009.850,1009.650,0
OMXSPI,D,10/3/2024,1010.000,999.170,1000.910,1007.970,0
OMXSPI,D,10/4/2024,1009.350,1000.100,1005.160,1000.880,0
OMXSPI,D,10/7/2024,1006.920,995.880,1001.090,1006.700,0
OMXSPI,D,10/8/2024,999.360,991.720,995.650,994.230,0
OMXSPI,D,10/9/2024,1000.150,993.000,999.340,995.000,0
OMXSPI,D,10/10/2024,998.940,983.200,988.280,998.610,0
OMXSPI,D,10/11/2024,997.800,987.730,996.460,988.340,0
OMXSPI,D,10/14/2024,999.060,990.510,998.490,997.590,0
OMXSPI,D,10/15/2024,1005.690,992.340,993.420,999.830,0
OMXSPI,D,10/16/2024,993.780,987.280,992.220,989.140,0
OMXSPI,D,10/17/2024,997.090,992.100,993.200,994.400,0
OMXSPI,D,10/18/2024,998.060,988.660,996.670,989.150,0
OMXSPI,D,10/21/2024,998.230,986.890,987.960,993.960,0
OMXSPI,D,10/22/2024,988.120,975.080,984.240,988.120,0
OMXSPI,D,10/23/2024,989.700,980.770,985.370,982.890,0
OMXSPI,D,10/24/2024,991.020,983.050,983.050,983.460,0
OMXSPI,D,10/25/2024,992.970,982.180,990.140,984.210,0
OMXSPI,D,10/28/2024,1003.500,992.000,1001.740,994.310,0
OMXSPI,D,10/29/2024,1006.820,996.390,996.390,1005.090,0
OMXSPI,D,10/30/2024,996.380,984.440,984.550,994.500,0
OMXSPI,D,10/31/2024,979.440,971.160,973.340,977.180,0
OMXSPI,D,11/1/2024,979.730,974.900,976.640,974.900,0
OMXSPI,D,11/4/2024,985.690,979.350,982.110,979.350,0
OMXSPI,D,11/5/2024,984.070,976.250,981.930,981.700,0
OMXSPI,D,11/6/2024,1000.790,972.970,972.970,988.730,0
OMXSPI,D,11/7/2024,992.180,977.070,988.480,977.070,0
OMXSPI,D,11/8/2024,988.490,977.340,982.160,988.290,0
OMXSPI,D,11/11/2024,993.990,988.310,989.070,988.310,0
OMXSPI,D,11/12/2024,981.740,964.650,965.770,981.300,0
OMXSPI,D,11/13/2024,967.500,955.590,961.990,964.820,0
OMXSPI,D,11/14/2024,970.280,961.350,969.210,965.410,0
OMXSPI,D,11/15/2024,966.910,956.370,957.380,962.850,0
OMXSPI,D,11/18/2024,959.620,949.260,953.520,956.820,0
OMXSPI,D,11/19/2024,959.030,936.760,948.050,956.730,0
OMXSPI,D,11/20/2024,955.910,942.810,942.980,953.960,0
OMXSPI,D,11/21/2024,947.640,935.980,947.190,943.020,0
OMXSPI,D,11/22/2024,958.670,945.170,956.890,951.800,0
OMXSPI,D,11/25/2024,964.430,957.610,960.740,963.020,0
OMXSPI,D,11/26/2024,957.280,951.110,953.450,954.780,0
OMXSPI,D,11/27/2024,957.620,951.170,956.910,952.050,0
OMXSPI,D,11/28/2024,965.520,959.050,960.940,960.960,0
OMXSPI,D,11/29/2024,965.680,957.280,965.640,959.250,0
OMXSPI,D,12/2/2024,979.250,960.040,976.290,961.400,0
OMXSPI,D,12/3/2024,985.530,977.860,983.010,978.580,0
OMXSPI,D,12/4/2024,993.190,986.300,992.120,986.700,0
OMXSPI,D,12/5/2024,994.920,991.030,992.900,992.370,0
OMXSPI,D,12/6/2024,998.540,991.100,998.130,992.070,0
OMXSPI,D,12/9/2024,1003.910,995.970,997.530,1003.050,0
OMXSPI,D,12/10/2024,995.890,990.220,990.930,994.590,0
OMXSPI,D,12/11/2024,992.780,986.940,989.620,988.670,0
OMXSPI,D,12/12/2024,992.690,982.170,983.520,992.690,0
OMXSPI,D,12/13/2024,987.980,976.920,977.970,982.990,0
OMXSPI,D,12/16/2024,977.320,971.680,974.040,977.050,0
OMXSPI,D,12/17/2024,972.590,968.050,969.040,971.260,0
OMXSPI,D,12/18/2024,976.670,968.330,972.660,970.290,0
OMXSPI,D,12/19/2024,962.210,948.060,949.690,957.600,0
OMXSPI,D,12/20/2024,950.990,934.620,950.360,943.750,0
OMXSPI,D,12/23/2024,951.150,944.030,948.840,947.030,0
OMXSPI,D,12/27/2024,959.110,950.000,957.240,951.420,0
OMXSPI,D,12/30/2024,958.280,949.330,954.590,953.520,0
OMXSPI,D,1/2/2025,966.060,956.920,966.060,957.910,0
OMXSPI,D,1/3/2025,969.000,962.980,964.580,966.330,0
OMXSPI,D,1/7/2025,979.830,966.840,970.740,973.490,0
OMXSPI,D,1/8/2025,976.190,963.140,967.250,970.750,0
OMXSPI,D,1/9/2025,970.670,963.820,968.150,966.460,0
OMXSPI,D,1/10/2025,970.410,957.990,958.500,968.530,0
OMXSPI,D,1/13/2025,956.530,946.850,951.880,956.530,0
OMXSPI,D,1/14/2025,962.630,954.900,956.220,959.330,0
OMXSPI,D,1/15/2025,978.630,958.580,978.040,959.360,0
OMXSPI,D,1/16/2025,985.720,980.520,985.210,984.600,0
OMXSPI,D,1/17/2025,997.580,987.000,994.570,988.890,0
OMXSPI,D,1/20/2025,998.210,990.680,993.590,996.680,0
OMXSPI,D,1/21/2025,1003.590,993.790,1003.590,994.330,0
OMXSPI,D,1/22/2025,1013.170,1004.610,1007.380,1006.690,0
OMXSPI,D,1/23/2025,1019.150,1006.380,1019.150,1011.860,0
OMXSPI,D,1/24/2025,1025.720,1014.800,1017.040,1023.610,0
OMXSPI,D,1/27/2025,1012.030,1003.470,1010.570,1005.230,0
OMXSPI,D,1/28/2025,1019.200,1009.040,1009.660,1013.790,0
OMXSPI,D,1/29/2025,1020.510,1013.680,1018.010,1013.680,0
OMXSPI,D,1/30/2025,1024.550,1018.790,1024.550,1020.300,0
OMXSPI,D,1/31/2025,1029.230,1024.180,1025.800,1026.830,0
OMXSPI,D,2/3/2025,1013.490,999.850,1012.450,1003.590,0
OMXSPI,D,2/4/2025,1014.540,1001.100,1013.950,1014.540,0
OMXSPI,D,2/5/2025,1014.300,1006.650,1014.300,1010.190,0
OMXSPI,D,2/6/2025,1029.830,1016.270,1028.350,1019.090,0
OMXSPI,D,2/7/2025,1029.300,1018.540,1019.720,1028.430,0
OMXSPI,D,2/10/2025,1027.950,1021.840,1026.890,1021.920,0
OMXSPI,D,2/11/2025,1028.860,1023.560,1028.300,1025.990,0
OMXSPI,D,2/12/2025,1035.040,1025.970,1030.530,1030.880,0
OMXSPI,D,2/13/2025,1047.430,1035.660,1047.430,1037.490,0
OMXSPI,D,2/14/2025,1049.520,1045.240,1046.070,1047.230,0
OMXSPI,D,2/17/2025,1053.680,1045.000,1053.630,1046.300,0
OMXSPI,D,2/18/2025,1058.390,1050.900,1057.570,1055.630,0
OMXSPI,D,2/19/2025,1058.080,1037.050,1037.980,1058.080,0
OMXSPI,D,2/20/2025,1046.280,1038.690,1041.760,1039.570,0
OMXSPI,D,2/21/2025,1049.620,1037.160,1039.050,1043.780,0
OMXSPI,D,2/24/2025,1041.680,1030.780,1035.180,1041.650,0
OMXSPI,D,2/25/2025,1040.810,1030.790,1036.310,1030.790,0
OMXSPI,D,2/26/2025,1049.740,1042.390,1048.080,1042.390,0
OMXSPI,D,2/27/2025,1045.750,1034.100,1038.180,1043.460,0
OMXSPI,D,2/28/2025,1035.510,1028.530,1032.810,1031.370,0
OMXSPI,D,3/3/2025,1044.760,1031.330,1037.500,1034.200,0
OMXSPI,D,3/4/2025,1028.260,1003.820,1003.820,1028.260,0
OMXSPI,D,3/5/2025,1029.960,1018.220,1023.550,1018.260,0
OMXSPI,D,3/6/2025,1029.360,1008.430,1021.310,1029.360,0
OMXSPI,D,3/7/2025,1022.370,1006.240,1020.360,1013.260,0
OMXSPI,D,3/10/2025,1022.930,1008.690,1009.840,1021.460,0
OMXSPI,D,3/11/2025,1014.740,987.930,989.040,1012.540,0
OMXSPI,D,3/12/2025,1002.600,986.330,992.850,996.200,0
OMXSPI,D,3/13/2025,997.120,981.920,989.740,989.890,0
OMXSPI,D,3/14/2025,1006.170,991.160,1006.100,992.160,0
OMXSPI,D,3/17/2025,1009.920,1003.820,1007.940,1006.460,0
OMXSPI,D,3/18/2025,1016.310,1005.040,1008.950,1012.030,0
OMXSPI,D,3/19/2025,1010.610,1004.020,1009.440,1005.840,0
OMXSPI,D,3/20/2025,1014.490,998.610,1007.140,1010.350,0
OMXSPI,D,3/21/2025,1002.270,989.460,993.030,1001.900,0
OMXSPI,D,3/24/2025,999.980,989.500,993.440,999.900,0
OMXSPI,D,3/25/2025,996.420,985.700,996.150,993.120,0
OMXSPI,D,3/26/2025,998.610,980.730,981.480,998.610,0
OMXSPI,D,3/27/2025,973.880,963.020,970.430,973.880,0
OMXSPI,D,3/28/2025,970.000,957.100,961.720,966.020,0
OMXSPI,D,3/31/2025,952.660,941.430,945.210,952.660,0
OMXSPI,D,4/1/2025,956.550,946.220,954.440,950.470,0
OMXSPI,D,4/2/2025,949.950,930.260,945.470,948.190,0
OMXSPI,D,4/3/2025,931.450,910.550,913.140,921.740,0
OMXSPI,D,4/4/2025,913.930,863.220,874.410,908.670,0
OMXSPI,D,4/7/2025,875.820,807.110,832.290,849.000,0
OMXSPI,D,4/8/2025,862.500,838.130,851.430,847.690,0
OMXSPI,D,4/9/2025,835.260,811.110,824.220,823.000,0
OMXSPI,D,4/10/2025,896.680,836.120,863.850,836.610,0
OMXSPI,D,4/11/2025,867.640,843.370,864.670,866.230,0
OMXSPI,D,4/14/2025,889.880,876.280,888.420,879.440,0
OMXSPI,D,4/15/2025,908.200,890.090,908.200,890.950,0
OMXSPI,D,4/16/2025,900.680,891.520,900.680,900.240,0
OMXSPI,D,4/17/2025,900.160,891.110,894.010,899.520,0
OMXSPI,D,4/22/2025,899.260,884.630,899.260,893.610,0
OMXSPI,D,4/23/2025,921.300,907.420,913.300,909.620,0
OMXSPI,D,4/24/2025,916.440,906.280,915.920,909.450,0
OMXSPI,D,4/25/2025,926.940,918.400,924.310,920.880,0
OMXSPI,D,4/28/2025,929.630,922.430,923.660,925.450,0
OMXSPI,D,4/29/2025,926.310,917.550,919.710,925.450,0
OMXSPI,D,4/30/2025,931.180,916.280,931.180,921.970,0
OMXSPI,D,5/2/2025,943.020,935.130,941.930,938.160,0
OMXSPI,D,5/5/2025,943.350,938.050,942.160,941.900,0
OMXSPI,D,5/6/2025,941.450,925.140,930.840,941.450,0
OMXSPI,D,5/7/2025,934.290,927.990,931.490,929.790,0
OMXSPI,D,5/8/2025,942.370,933.180,937.490,933.180,0
OMXSPI,D,5/9/2025,942.820,935.130,938.340,940.230,0
OMXSPI,D,5/12/2025,967.340,946.580,965.090,946.580,0
OMXSPI,D,5/13/2025,968.580,961.680,966.330,964.220,0
OMXSPI,D,5/14/2025,968.420,961.090,962.950,966.400,0
OMXSPI,D,5/15/2025,969.720,958.400,969.400,960.320,0
OMXSPI,D,5/16/2025,976.040,965.660,968.900,971.350,0
OMXSPI,D,5/19/2025,969.920,960.540,969.730,966.980,0
OMXSPI,D,5/20/2025,974.160,965.570,973.110,971.080,0
OMXSPI,D,5/21/2025,969.530,958.760,967.820,969.530,0
OMXSPI,D,5/22/2025,962.900,944.000,947.010,961.980,0
OMXSPI,D,5/23/2025,956.420,925.640,938.630,950.010,0
OMXSPI,D,5/26/2025,953.750,948.890,952.800,950.690,0
OMXSPI,D,5/27/2025,959.230,951.970,954.270,952.370,0
OMXSPI,D,5/28/2025,955.520,949.560,951.730,953.180,0
OMXSPI,D,5/30/2025,955.970,944.370,948.780,948.090,0
OMXSPI,D,6/2/2025,947.540,937.010,944.160,944.230,0
OMXSPI,D,6/3/2025,947.500,938.380,944.590,946.870,0
OMXSPI,D,6/4/2025,955.890,947.840,955.050,948.840,0
OMXSPI,D,6/5/2025,962.250,953.510,959.580,955.900,0
OMXSPI,D,6/9/2025,965.340,958.890,958.920,961.100,0
OMXSPI,D,6/10/2025,960.840,956.060,958.980,958.120,0
OMXSPI,D,6/11/2025,961.930,953.640,953.640,958.830,0
OMXSPI,D,6/12/2025,950.140,941.430,944.660,948.740,0
OMXSPI,D,6/13/2025,937.300,931.480,934.040,931.560,0
OMXSPI,D,6/16/2025,945.580,935.220,943.660,935.800,0
OMXSPI,D,6/17/2025,941.000,934.070,935.320,937.990,0
OMXSPI,D,6/18/2025,937.360,930.910,935.510,935.410,0
OMXSPI,D,6/19/2025,935.290,929.610,929.610,930.820,0
OMXSPI,D,6/23/2025,932.190,922.450,926.040,927.280,0
OMXSPI,D,6/24/2025,949.000,935.930,936.540,944.560,0
OMXSPI,D,6/25/2025,944.210,934.090,934.650,940.470,0
OMXSPI,D,6/26/2025,940.770,934.450,939.250,937.370,0
OMXSPI,D,6/27/2025,959.630,946.540,959.630,946.540,0
OMXSPI,D,6/30/2025,963.750,950.930,953.130,962.980,0
OMXSPI,D,7/1/2025,955.500,944.910,953.180,952.700,0
OMXSPI,D,7/2/2025,964.250,954.420,963.570,957.520,0
OMXSPI,D,7/3/2025,972.420,965.960,969.020,966.330,0
OMXSPI,D,7/4/2025,966.140,960.190,964.400,965.690,0
OMXSPI,D,7/7/2025,964.810,960.790,962.970,964.810,0
OMXSPI,D,7/8/2025,965.440,957.860,965.440,963.510,0
OMXSPI,D,7/9/2025,974.080,962.640,970.840,966.930,0
OMXSPI,D,7/10/2025,986.170,973.450,986.170,973.850,0
OMXSPI,D,7/11/2025,982.140,973.270,973.500,982.140,0
OMXSPI,D,7/14/2025,970.230,965.010,968.710,966.920,0
OMXSPI,D,7/15/2025,977.440,969.230,969.230,970.930,0
OMXSPI,D,7/16/2025,970.530,961.300,961.750,965.530,0
OMXSPI,D,7/17/2025,978.900,969.620,975.830,969.620,0
OMXSPI,D,7/18/2025,984.590,967.730,968.580,980.580,0
OMXSPI,D,7/21/2025,974.210,968.450,970.330,970.810,0
OMXSPI,D,7/22/2025,969.690,962.980,964.430,969.510,0
OMXSPI,D,7/23/2025,983.530,973.850,982.270,973.850,0
OMXSPI,D,7/24/2025,992.820,984.790,985.950,989.080,0
OMXSPI,D,7/25/2025,987.830,980.660,987.830,984.430,0
OMXSPI,D,7/28/2025,999.820,979.110,981.250,999.430,0
OMXSPI,D,7/29/2025,991.190,982.100,983.030,983.400,0
OMXSPI,D,7/30/2025,988.510,980.340,981.560,981.430,0
OMXSPI,D,7/31/2025,985.850,971.290,971.430,983.180,0
OMXSPI,D,8/1/2025,963.370,950.760,955.070,961.130,0
OMXSPI,D,8/4/2025,962.070,956.850,961.890,959.980,0
OMXSPI,D,8/5/2025,969.700,964.110,966.650,967.590,0
OMXSPI,D,8/6/2025,974.830,964.350,966.100,971.210,0
OMXSPI,D,8/7/2025,980.140,969.040,976.670,969.040,0
OMXSPI,D,8/8/2025,981.350,976.410,978.730,978.670,0
OMXSPI,D,8/11/2025,981.300,973.440,973.590,980.730,0
OMXSPI,D,8/12/2025,980.320,973.970,977.940,978.250,0
OMXSPI,D,8/13/2025,980.800,975.270,978.060,980.160,0
OMXSPI,D,8/14/2025,984.370,977.290,982.610,977.890,0
OMXSPI,D,8/15/2025,988.480,983.780,984.400,988.350,0
OMXSPI,D,8/18/2025,986.490,978.040,980.290,985.950,0
OMXSPI,D,8/19/2025,994.720,981.080,993.520,982.940,0
OMXSPI,D,8/20/2025,994.040,987.160,992.000,988.650,0
OMXSPI,D,8/21/2025,992.470,986.740,989.260,990.930,0
OMXSPI,D,8/22/2025,1005.570,988.330,1005.570,988.330,0
OMXSPI,D,8/25/2025,1004.790,998.310,998.710,1002.410,0
OMXSPI,D,8/26/2025,998.510,992.580,993.350,994.900,0
OMXSPI,D,8/27/2025,994.690,987.050,990.170,994.530,0
OMXSPI,D,8/28/2025,996.330,987.300,988.620,993.000,0
OMXSPI,D,8/29/2025,988.820,980.910,981.180,985.320,0
OMXSPI,D,9/1/2025,987.010,981.050,982.700,983.020,0
OMXSPI,D,9/2/2025,983.800,961.240,961.240,983.020,0
OMXSPI,D,9/3/2025,972.260,963.560,967.800,966.430,0
OMXSPI,D,9/4/2025,972.800,968.030,970.480,968.030,0
OMXSPI,D,9/5/2025,983.510,975.570,978.670,975.930,0
OMXSPI,D,9/8/2025,984.850,977.810,984.070,982.830,0
OMXSPI,D,9/9/2025,988.380,979.040,981.790,983.530,0
OMXSPI,D,9/10/2025,987.780,979.620,980.110,986.270,0
OMXSPI,D,9/11/2025,985.430,976.570,982.300,981.410,0
OMXSPI,D,9/12/2025,987.270,980.450,982.870,983.950,0
OMXSPI,D,9/15/2025,992.630,982.830,984.430,985.650,0
OMXSPI,D,9/16/2025,989.510,975.890,976.040,985.820,0
OMXSPI,D,9/17/2025,982.280,977.300,977.300,978.630,0
OMXSPI,D,9/18/2025,988.760,981.160,985.840,981.160,0
OMXSPI,D,9/19/2025,991.630,983.640,986.430,986.710,0
OMXSPI,D,9/22/2025,988.130,982.090,984.180,987.130,0
OMXSPI,D,9/23/2025,993.500,984.770,991.120,985.850,0
OMXSPI,D,9/24/2025,988.400,979.950,980.300,988.400,0
OMXSPI,D,9/25/2025,980.190,970.540,971.340,979.920,0
OMXSPI,D,9/26/2025,979.940,970.860,977.760,975.730,0
OMXSPI,D,9/29/2025,984.040,976.980,980.900,981.570,0
OMXSPI,D,9/30/2025,985.050,976.800,985.050,980.130,0
OMXSPI,D,10/1/2025,989.990,981.150,988.810,984.080,0
OMXSPI,D,10/2/2025,1002.790,996.170,998.130,997.270,0
OMXSPI,D,10/3/2025,1007.160,1002.210,1007.160,1002.620,0
OMXSPI,D,10/6/2025,1015.020,1004.970,1012.210,1005.790,0
OMXSPI,D,10/7/2025,1012.030,1005.290,1005.370,1012.030,0
OMXSPI,D,10/8/2025,1011.640,1005.320,1009.150,1008.370,0
OMXSPI,D,10/9/2025,1014.240,1005.910,1007.970,1011.380,0
OMXSPI,D,10/10/2025,1013.270,997.640,997.640,1010.300,0
OMXSPI,D,10/13/2025,1004.000,996.530,1000.620,1001.340,0
OMXSPI,D,10/14/2025,1001.440,992.190,1001.440,993.370,0
OMXSPI,D,10/15/2025,1009.880,1004.750,1007.620,1009.060,0
OMXSPI,D,10/16/2025,1011.170,1004.710,1010.390,1008.420,0
OMXSPI,D,10/17/2025,1001.770,989.330,997.090,1001.290,0
OMXSPI,D,10/20/2025,1009.140,999.780,1009.140,1002.300,0
OMXSPI,D,10/21/2025,1016.640,1008.020,1016.640,1010.910,0
OMXSPI,D,10/22/2025,1017.090,1012.310,1014.600,1014.070,0
OMXSPI,D,10/23/2025,1022.660,1015.460,1022.590,1017.230,0
OMXSPI,D,10/24/2025,1034.530,1026.420,1033.610,1027.650,0
OMXSPI,D,10/27/2025,1038.730,1033.120,1037.850,1036.940,0
OMXSPI,D,10/28/2025,1035.770,1030.030,1032.500,1035.770,0
OMXSPI,D,10/29/2025,1032.070,1026.980,1027.540,1030.690,0
OMXSPI,D,10/30/2025,1030.270,1025.790,1029.670,1028.800,0
OMXSPI,D,10/31/2025,1028.690,1023.210,1024.030,1028.690,0
OMXSPI,D,11/3/2025,1025.780,1018.640,1018.640,1020.260,0
OMXSPI,D,11/4/2025,1014.450,1002.830,1011.010,1009.730,0
OMXSPI,D,11/5/2025,1014.760,1003.650,1011.770,1005.280,0
OMXSPI,D,11/6/2025,1012.500,1007.130,1007.850,1011.130,0
OMXSPI,D,11/7/2025,1012.520,999.800,1004.780,1011.620,0
OMXSPI,D,11/10/2025,1017.200,1013.660,1013.910,1014.550,0
OMXSPI,D,11/11/2025,1025.850,1015.320,1025.460,1016.640,0
OMXSPI,D,11/12/2025,1034.430,1025.780,1031.490,1028.150,0
OMXSPI,D,11/13/2025,1036.690,1022.090,1022.090,1034.050,0
OMXSPI,D,11/14/2025,1015.350,1003.000,1013.500,1015.350,0
OMXSPI,D,11/17/2025,1015.950,1005.480,1005.540,1012.790,0
OMXSPI,D,11/18/2025,994.180,981.580,983.860,993.840,0
OMXSPI,D,11/19/2025,993.420,982.040,987.960,985.400,0
OMXSPI,D,11/20/2025,999.740,990.950,990.950,998.750,0
OMXSPI,D,11/21/2025,991.520,976.010,989.840,976.010,0
OMXSPI,D,11/24/2025,1002.900,995.890,1000.350,997.930,0
OMXSPI,D,11/25/2025,1013.130,999.270,1011.300,1001.870,0
OMXSPI,D,11/26/2025,1019.980,1012.630,1018.460,1017.050,0
OMXSPI,D,11/27/2025,1025.720,1019.560,1023.340,1020.310,0
OMXSPI,D,11/28/2025,1024.800,1020.030,1022.630,1024.300,0
OMXSPI,D,12/1/2025,1021.710,1012.590,1019.440,1017.170,0
OMXSPI,D,12/2/2025,1020.600,1015.290,1016.390,1018.090,0
OMXSPI,D,12/3/2025,1020.050,1011.130,1013.340,1018.310,0
OMXSPI,D,12/4/2025,1028.670,1018.610,1027.280,1020.570,0
OMXSPI,D,12/5/2025,1034.130,1028.260,1030.500,1029.450,0
OMXSPI,D,12/8/2025,1031.650,1025.520,1027.280,1031.050,0
OMXSPI,D,12/9/2025,1030.310,1019.580,1020.740,1028.240,0
OMXSPI,D,12/10/2025,1021.160,1016.020,1021.110,1018.030,0
OMXSPI,D,12/11/2025,1029.300,1018.580,1026.770,1020.980,0
OMXSPI,D,12/12/2025,1036.340,1025.520,1026.020,1029.500,0
OMXSPI,D,12/15/2025,1031.840,1026.020,1027.660,1028.390,0
OMXSPI,D,12/16/2025,1026.100,1020.060,1021.260,1025.490,0
OMXSPI,D,12/17/2025,1023.080,1014.090,1015.210,1022.510,0
OMXSPI,D,12/18/2025,1026.390,1013.810,1026.300,1014.580,0
OMXSPI,D,12/19/2025,1029.980,1025.330,1029.090,1026.680,0
OMXSPI,D,12/22/2025,1031.670,1024.960,1031.670,1029.760,0
OMXSPI,D,12/23/2025,1036.080,1031.600,1033.300,1032.350,0
OMXSPI,D,12/29/2025,1041.380,1033.620,1040.240,1035.060,0
OMXSPI,D,12/30/2025,1048.410,1038.230,1045.680,1038.530,0
OMXSPI,D,1/2/2026,1050.370,1039.410,1041.830,1046.870,0
OMXSPI,D,1/5/2026,1049.750,1041.870,1046.190,1046.030,0
OMXSPI,D,1/7/2026,1069.680,1056.550,1069.680,1056.990,0
OMXSPI,D,1/8/2026,1067.860,1058.170,1059.860,1067.860,0
OMXSPI,D,1/9/2026,1072.310,1061.280,1072.310,1061.810,0
OMXSPI,D,1/12/2026,1075.910,1069.440,1072.090,1071.610,0
OMXSPI,D,1/13/2026,1073.930,1065.260,1071.310,1073.930,0
OMXSPI,D,1/14/2026,1075.850,1065.820,1069.810,1073.830,0
OMXSPI,D,1/15/2026,1088.020,1077.730,1087.670,1077.730,0
OMXSPI,D,1/16/2026,1087.690,1082.670,1087.420,1086.610,0
OMXSPI,D,1/19/2026,1071.950,1062.480,1064.620,1065.280,0
OMXSPI,D,1/20/2026,1061.450,1050.630,1060.990,1056.790,0
OMXSPI,D,1/21/2026,1063.550,1049.170,1063.240,1057.100,0
OMXSPI,D,1/22/2026,1079.540,1071.560,1071.600,1075.030,0
OMXSPI,D,1/23/2026,1073.840,1069.020,1073.820,1069.420,0
OMXSPI,D,1/26/2026,1077.070,1067.770,1074.520,1072.250,0
OMXSPI,D,1/27/2026,1078.720,1074.120,1078.450,1078.190,0
OMXSPI,D,1/28/2026,1082.440,1072.970,1074.710,1079.570,0
OMXSPI,D,1/29/2026,1082.750,1071.020,1071.300,1074.900,0
OMXSPI,D,1/30/2026,1073.810,1067.760,1068.470,1069.800,0
OMXSPI,D,2/2/2026,1083.000,1056.680,1080.350,1059.440,0
OMXSPI,D,2/3/2026,1089.450,1077.490,1082.620,1084.690,0
OMXSPI,D,2/4/2026,1098.830,1082.010,1093.050,1082.950,0
OMXSPI,D,2/5/2026,1092.690,1076.320,1081.990,1090.080,0
OMXSPI,D,2/6/2026,1094.180,1075.970,1092.960,1081.530,0
OMXSPI,D,2/9/2026,1100.460,1090.130,1098.220,1098.100,0
OMXSPI,D,2/10/2026,1104.160,1099.550,1100.130,1100.600,0
OMXSPI,D,2/11/2026,1104.630,1092.490,1096.790,1098.530,0
OMXSPI,D,2/12/2026,1101.240,1085.930,1085.930,1101.240,0
OMXSPI,D,2/13/2026,1084.390,1077.930,1084.860,1083.680,0
OMXSPI,D,2/16/2026,1088.030,1082.950,1082.950,1086.860,0
OMXSPI,D,2/17/2026,1086.110,1074.670,1085.950,1081.730,0
OMXSPI,D,2/18/2026,1096.820,1088.690,1095.120,1088.690,0
OMXSPI,D,2/19/2026,1096.820,1091.820,1094.220,1095.000,0
OMXSPI,D,2/20/2026,1104.660,1094.420,1102.780,1098.480,0
OMXSPI,D,2/23/2026,1102.580,1093.410,1094.530,1098.990,0
OMXSPI,D,2/24/2026,1107.150,1094.940,1102.920,1095.930,0
OMXSPI,D,2/25/2026,1110.440,1104.550,1104.620,1105.840,0
OMXSPI,D,2/26/2026,1114.840,1106.390,1110.600,1106.390,0
OMXSPI,D,2/27/2026,1117.320,1110.380,1115.910,1111.290,0
OMXSPI,D,3/2/2026,1100.340,1090.690,1094.660,1090.960,0
OMXSPI,D,3/3/2026,1077.870,1055.920,1065.460,1076.080,0
OMXSPI,D,3/4/2026,1084.300,1065.560,1079.610,1065.560,0
OMXSPI,D,3/5/2026,1086.920,1068.340,1068.410,1077.390,0
OMXSPI,D,3/6/2026,1078.140,1049.280,1057.550,1074.350,0
OMXSPI,D,3/9/2026,1042.700,1026.940,1039.960,1027.300,0
OMXSPI,D,3/10/2026,1074.540,1062.340,1068.480,1062.780,0
OMXSPI,D,3/11/2026,1066.010,1053.060,1060.010,1060.830,0
OMXSPI,D,3/12/2026,1067.640,1054.040,1060.770,1058.710,0
OMXSPI,D,3/13/2026,1064.060,1046.230,1047.140,1052.500,0
OMXSPI,D,3/16/2026,1054.000,1041.160,1050.370,1047.910,0
OMXSPI,D,3/17/2026,1056.790,1046.180,1049.770,1048.060,0
OMXSPI,D,3/18/2026,1062.950,1042.890,1046.630,1054.850,0
OMXSPI,D,3/19/2026,1030.670,1012.220,1012.220,1030.010,0
OMXSPI,D,3/20/2026,1022.130,996.430,996.430,1019.740,0
OMXSPI,D,3/23/2026,1019.960,967.940,1003.570,972.050,0
OMXSPI,D,3/24/2026,1007.770,994.110,1007.770,1006.180,0
OMXSPI,D,3/25/2026,1022.890,1013.630,1021.170,1017.490,0
OMXSPI,D,3/26/2026,1013.290,1003.430,1007.800,1011.590,0
OMXSPI,D,3/27/2026,1007.430,993.420,997.420,1007.430,0
OMXSPI,D,3/30/2026,1009.590,991.280,1007.800,993.230,0
OMXSPI,D,3/31/2026,1025.760,1009.790,1022.260,1010.470,0
OMXSPI,D,4/1/2026,1050.720,1040.150,1048.770,1048.050,0
OMXSPI,D,4/2/2026,1037.600,1030.760,1034.300,1032.590,0
OMXSPI,D,4/7/2026,1051.310,1029.480,1033.730,1046.000,0
OMXSPI,D,4/8/2026,1078.550,1069.710,1074.220,1073.860,0
OMXSPI,D,4/9/2026,1069.680,1061.160,1069.500,1067.650,0
OMXSPI,D,4/10/2026,1087.300,1071.190,1080.230,1071.190,0
OMXSPI,D,4/13/2026,1079.710,1068.300,1079.710,1068.560,0
OMXSPI,D,4/14/2026,1093.220,1085.560,1091.800,1086.470,0
OMXSPI,D,4/15/2026,1097.870,1089.850,1090.980,1092.410,0
OMXSPI,D,4/16/2026,1098.040,1089.120,1095.550,1093.750,0
OMXSPI,D,4/17/2026,1118.690,1093.040,1117.990,1093.040,0
OMXSPI,D,4/20/2026,1111.060,1104.120,1107.890,1104.400,0
OMXSPI,D,4/21/2026,1113.780,1099.050,1101.370,1111.410,0
OMXSPI,D,4/22/2026,1105.390,1096.490,1097.140,1105.220,0
OMXSPI,D,4/23/2026,1097.750,1089.820,1093.730,1091.970,0
OMXSPI,D,4/24/2026,1093.410,1077.830,1083.160,1087.740,0
OMXSPI,D,4/27/2026,1085.960,1074.200,1074.200,1083.370,0
OMXSPI,D,4/28/2026,1074.640,1058.290,1064.250,1072.500,0
OMXSPI,D,4/29/2026,1065.530,1056.380,1058.070,1063.170,0
OMXSPI,D,4/30/2026,1065.740,1046.670,1064.230,1046.670,0
OMXSPI,D,5/4/2026,1072.240,1056.300,1057.280,1071.410,0
OMXSPI,D,5/5/2026,1069.080,1060.450,1069.070,1060.450,0
OMXSPI,D,5/6/2026,1104.120,1078.130,1097.970,1078.430,0
OMXSPI,D,5/7/2026,1104.640,1085.380,1085.390,1101.570,0
OMXSPI,D,5/8/2026,1080.030,1070.550,1073.800,1077.850,0
OMXSPI,D,5/11/2026,1078.420,1068.720,1077.700,1071.660,0
OMXSPI,D,5/12/2026,1071.790,1061.410,1062.470,1067.190,0
OMXSPI,D,5/13/2026,1070.260,1063.180,1064.200,1070.260,0
OMXSPI,D,5/15/2026,1073.270,1057.910,1060.800,1073.270,0
OMXSPI,D,5/18/2026,1070.500,1050.710,1065.260,1051.940,0
OMXSPI,D,5/19/2026,1078.810,1066.570,1069.170,1067.170,0
OMXSPI,D,5/20/2026,1090.190,1065.880,1083.520,1065.880,0
OMXSPI,D,5/21/2026,1090.210,1079.620,1087.450,1083.400,0
OMXSPI,D,5/22/2026,1098.760,1091.450,1097.740,1094.040,0
OMXSPI,D,5/25/2026,1116.540,1108.410,1114.130,1108.690,0
OMXSPI,D,5/26/2026,1110.860,1102.800,1103.440,1109.910,0
OMXSPI,D,5/27/2026,1110.000,1097.100,1101.570,1103.960,0
OMXSPI,D,5/28/2026,1095.550,1084.610,1089.850,1094.260,0
OMXSPI,D,5/29/2026,1097.590,1087.590,1095.310,1091.910,0
OMXSPI,D,6/1/2026,1092.190,1074.390,1078.290,1091.620,0
OMXSPI,D,6/2/2026,1096.300,1087.690,1094.560,1088.910,0
OMXSPI,D,6/3/2026,1092.100,1086.230,1089.390,1091.160,0
OMXSPI,D,6/4/2026,1096.280,1087.260,1092.230,1087.260,0
OMXSPI,D,6/5/2026,1096.460,1084.990,1085.280,1090.780,0
OMXSPI,D,6/8/2026,1084.870,1070.140,1083.470,1071.510,0
OMXSPI,D,6/9/2026,1087.260,1071.240,1071.240,1081.590,0
OMXSPI,D,6/10/2026,1077.510,1059.910,1068.340,1073.920,0
OMXSPI,D,6/11/2026,1075.990,1066.930,1069.980,1067.590,0