<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
OMXHPI,D,12/4/2019,9455.450,9328.760,9437.060,9333.100,0
OMXHPI,D,12/5/2019,9467.530,9405.990,9422.620,9456.580,0
OMXHPI,D,12/6/2019,9422.620,9422.620,9422.620,9422.620,0
OMXHPI,D,12/9/2019,9469.920,9417.230,9467.390,9417.230,0
OMXHPI,D,12/10/2019,9464.190,9378.190,9454.730,9459.940,0
OMXHPI,D,12/11/2019,9481.920,9423.380,9460.940,9457.300,0
OMXHPI,D,12/12/2019,9520.660,9446.700,9505.140,9471.220,0
OMXHPI,D,12/13/2019,9632.500,9559.170,9577.840,9604.420,0
OMXHPI,D,12/16/2019,9662.860,9598.300,9655.580,9598.300,0
OMXHPI,D,12/17/2019,9759.970,9669.150,9737.210,9677.650,0
OMXHPI,D,12/18/2019,9794.490,9723.230,9757.520,9729.970,0
OMXHPI,D,12/19/2019,9832.360,9759.750,9813.930,9759.750,0
OMXHPI,D,12/20/2019,9898.070,9822.730,9892.630,9822.730,0
OMXHPI,D,12/23/2019,9954.470,9907.330,9922.720,9923.860,0
OMXHPI,D,12/24/2019,9922.720,9922.720,9922.720,9922.720,0
OMXHPI,D,12/25/2019,9922.720,9922.720,9922.720,9922.720,0
OMXHPI,D,12/26/2019,9922.720,9922.720,9922.720,9922.720,0
OMXHPI,D,12/27/2019,9974.900,9921.440,9940.070,9931.340,0
OMXHPI,D,12/30/2019,9933.440,9873.420,9874.660,9933.440,0
OMXHPI,D,12/31/2019,9874.660,9874.660,9874.660,9874.660,0
OMXHPI,D,1/1/2020,9874.660,9874.660,9874.660,9874.660,0
OMXHPI,D,1/2/2020,10057.810,9925.900,10021.430,9925.900,0
OMXHPI,D,1/3/2020,9999.170,9929.010,9988.490,9981.910,0
OMXHPI,D,1/6/2020,9988.490,9988.490,9988.490,9988.490,0
OMXHPI,D,1/7/2020,10025.390,9912.200,9960.000,10012.500,0
OMXHPI,D,1/8/2020,9926.250,9849.510,9913.630,9907.930,0
OMXHPI,D,1/9/2020,9989.520,9934.520,9935.530,9975.440,0
OMXHPI,D,1/10/2020,10004.670,9947.430,9987.260,9967.360,0
OMXHPI,D,1/13/2020,10051.670,9988.370,10051.670,10003.420,0
OMXHPI,D,1/14/2020,10105.110,10019.920,10097.940,10092.000,0
OMXHPI,D,1/15/2020,10138.300,10063.860,10114.670,10098.920,0
OMXHPI,D,1/16/2020,10214.170,10117.530,10209.030,10117.530,0
OMXHPI,D,1/17/2020,10298.930,10215.450,10271.990,10215.450,0
OMXHPI,D,1/21/2020,10314.300,10216.350,10256.550,10314.300,0
OMXHPI,D,1/22/2020,10290.830,10219.700,10234.260,10277.570,0
OMXHPI,D,1/23/2020,10258.500,10139.900,10185.960,10217.840,0
OMXHPI,D,1/24/2020,10277.470,10209.560,10225.570,10209.560,0
OMXHPI,D,1/27/2020,10120.470,10005.190,10015.130,10120.470,0
OMXHPI,D,1/28/2020,10214.770,10005.220,10189.740,10023.950,0
OMXHPI,D,1/29/2020,10235.800,10153.620,10157.030,10191.790,0
OMXHPI,D,1/30/2020,10204.650,10106.510,10155.460,10114.100,0
OMXHPI,D,1/31/2020,10219.950,10058.550,10092.520,10191.610,0
OMXHPI,D,2/3/2020,10118.030,10040.590,10096.550,10078.120,0
OMXHPI,D,2/4/2020,10252.500,10134.630,10246.810,10139.940,0
OMXHPI,D,2/5/2020,10425.940,10238.030,10404.820,10244.220,0
OMXHPI,D,2/6/2020,10627.190,10452.340,10521.850,10459.010,0
OMXHPI,D,2/7/2020,10620.350,10507.490,10620.350,10539.760,0
OMXHPI,D,2/10/2020,10645.830,10575.000,10608.730,10628.240,0
OMXHPI,D,2/11/2020,10755.560,10674.970,10738.230,10678.250,0
OMXHPI,D,2/12/2020,10726.050,10633.140,10685.710,10701.700,0
OMXHPI,D,2/13/2020,10662.870,10568.750,10659.410,10662.870,0
OMXHPI,D,2/14/2020,10705.340,10653.020,10669.290,10657.440,0
OMXHPI,D,2/18/2020,10564.080,10468.630,10468.630,10564.080,0
OMXHPI,D,2/19/2020,10571.610,10503.970,10570.820,10508.170,0
OMXHPI,D,2/20/2020,10581.020,10520.500,10520.500,10581.020,0
OMXHPI,D,2/21/2020,10517.450,10417.520,10487.960,10460.180,0
OMXHPI,D,2/24/2020,10322.060,10111.620,10126.480,10322.060,0
OMXHPI,D,2/25/2020,10176.540,9935.190,9939.040,10111.870,0
OMXHPI,D,2/26/2020,10045.980,9525.000,10011.720,9830.220,0
OMXHPI,D,2/27/2020,9939.350,9603.560,9733.560,9929.720,0
OMXHPI,D,2/28/2020,9547.100,9323.470,9447.440,9435.640,0
OMXHPI,D,3/2/2020,9717.090,9349.800,9497.120,9680.340,0
OMXHPI,D,3/3/2020,9780.430,9579.000,9612.740,9629.160,0
OMXHPI,D,3/4/2020,9740.450,9596.660,9650.390,9638.230,0
OMXHPI,D,3/5/2020,9776.520,9464.070,9488.710,9759.100,0
OMXHPI,D,3/6/2020,9343.570,9106.450,9156.420,9313.370,0
OMXHPI,D,3/9/2020,8785.480,8477.910,8484.030,8555.390,0
OMXHPI,D,3/10/2020,8756.090,8342.780,8362.170,8558.130,0
OMXHPI,D,3/11/2020,8533.310,8248.330,8279.590,8454.850,0
OMXHPI,D,3/12/2020,7894.390,7384.820,7432.910,7849.010,0
OMXHPI,D,3/13/2020,7901.890,7285.330,7323.160,7580.180,0
OMXHPI,D,3/16/2020,7073.790,6685.930,6928.520,7035.220,0
OMXHPI,D,3/17/2020,7203.590,6723.480,7019.530,7121.480,0
OMXHPI,D,3/18/2020,6992.590,6706.300,6833.000,6895.240,0
OMXHPI,D,3/19/2020,7069.730,6766.140,7062.910,6837.170,0
OMXHPI,D,3/20/2020,7404.800,7116.820,7137.010,7329.440,0
OMXHPI,D,3/23/2020,6979.400,6735.820,6841.780,6889.010,0
OMXHPI,D,3/24/2020,7278.830,7066.330,7278.830,7072.860,0
OMXHPI,D,3/25/2020,7691.470,7281.900,7597.210,7539.780,0
OMXHPI,D,3/26/2020,7748.150,7424.920,7748.150,7464.850,0
OMXHPI,D,3/27/2020,7716.450,7438.190,7501.610,7672.870,0
OMXHPI,D,3/30/2020,7538.320,7328.600,7513.340,7532.110,0
OMXHPI,D,3/31/2020,7859.790,7657.210,7859.790,7657.210,0
OMXHPI,D,4/1/2020,7698.090,7595.910,7614.650,7649.060,0
OMXHPI,D,4/2/2020,7730.450,7549.000,7673.690,7688.790,0
OMXHPI,D,4/3/2020,7679.420,7585.020,7593.530,7655.000,0
OMXHPI,D,4/6/2020,7820.530,7675.430,7783.250,7778.540,0
OMXHPI,D,4/7/2020,8112.060,7955.260,8033.470,7987.680,0
OMXHPI,D,4/8/2020,8009.670,7889.820,8009.670,7977.690,0
OMXHPI,D,4/9/2020,8191.580,8043.200,8103.050,8119.640,0
OMXHPI,D,4/13/2020,8103.050,8103.050,8103.050,8103.050,0
OMXHPI,D,4/14/2020,8284.460,8218.480,8253.780,8240.330,0
OMXHPI,D,4/15/2020,8271.280,7907.850,7910.750,8260.470,0
OMXHPI,D,4/16/2020,8017.180,7801.050,7888.480,7990.150,0
OMXHPI,D,4/17/2020,8118.990,8045.100,8086.610,8067.590,0
OMXHPI,D,4/20/2020,8108.750,7977.850,8078.900,8108.750,0
OMXHPI,D,4/21/2020,8007.270,7819.910,7819.910,7986.880,0
OMXHPI,D,4/22/2020,8089.660,7899.580,8064.120,7900.040,0
OMXHPI,D,4/23/2020,8201.750,8062.700,8178.480,8143.920,0
OMXHPI,D,4/24/2020,8171.100,8006.140,8110.050,8052.590,0
OMXHPI,D,4/27/2020,8229.030,8169.310,8194.350,8201.870,0
OMXHPI,D,4/28/2020,8454.910,8225.550,8438.840,8225.550,0
OMXHPI,D,4/29/2020,8740.050,8492.920,8740.050,8501.980,0
OMXHPI,D,4/30/2020,8854.720,8651.510,8655.730,8812.860,0
OMXHPI,D,5/1/2020,8655.730,8655.730,8655.730,8655.730,0
OMXHPI,D,5/4/2020,8442.090,8327.760,8346.870,8442.090,0
OMXHPI,D,5/5/2020,8515.970,8410.290,8436.220,8452.000,0
OMXHPI,D,5/6/2020,8516.400,8399.980,8411.020,8448.350,0
OMXHPI,D,5/7/2020,8547.530,8441.910,8547.530,8461.170,0
OMXHPI,D,5/8/2020,8661.890,8591.880,8610.100,8598.820,0
OMXHPI,D,5/11/2020,8683.500,8544.140,8586.620,8670.260,0
OMXHPI,D,5/12/2020,8649.050,8527.340,8649.050,8535.810,0
OMXHPI,D,5/13/2020,8572.020,8443.030,8443.030,8555.230,0
OMXHPI,D,5/14/2020,8378.930,8120.720,8241.600,8373.570,0
OMXHPI,D,5/15/2020,8384.350,8200.520,8240.630,8370.930,0
OMXHPI,D,5/18/2020,8626.330,8399.400,8626.330,8399.400,0
OMXHPI,D,5/19/2020,8677.380,8573.360,8667.500,8646.060,0
OMXHPI,D,5/20/2020,8805.670,8605.970,8805.670,8625.920,0
OMXHPI,D,5/21/2020,8805.670,8805.670,8805.670,8805.670,0
OMXHPI,D,5/22/2020,8793.420,8629.710,8788.250,8651.340,0
OMXHPI,D,5/26/2020,9098.070,8956.130,9083.570,8967.250,0
OMXHPI,D,5/27/2020,9257.100,9103.340,9244.040,9107.290,0
OMXHPI,D,5/28/2020,9361.750,9283.340,9346.590,9292.230,0
OMXHPI,D,5/29/2020,9274.790,9190.490,9254.180,9231.920,0
OMXHPI,D,6/1/2020,9374.860,9272.850,9347.740,9355.310,0
OMXHPI,D,6/2/2020,9473.520,9365.540,9432.250,9403.990,0
OMXHPI,D,6/3/2020,9528.970,9442.920,9528.970,9449.480,0
OMXHPI,D,6/4/2020,9557.270,9463.450,9545.720,9489.770,0
OMXHPI,D,6/5/2020,9679.140,9577.400,9674.470,9577.400,0
OMXHPI,D,6/8/2020,9705.140,9604.880,9644.820,9648.360,0
OMXHPI,D,6/9/2020,9666.620,9438.760,9554.110,9648.920,0
OMXHPI,D,6/10/2020,9610.890,9455.640,9468.400,9556.200,0
OMXHPI,D,6/11/2020,9317.010,9108.180,9108.180,9313.170,0
OMXHPI,D,6/12/2020,9273.180,8979.260,9164.880,8999.270,0
OMXHPI,D,6/15/2020,9135.710,8911.680,9120.700,8961.010,0
OMXHPI,D,6/16/2020,9438.210,9293.110,9381.150,9321.960,0
OMXHPI,D,6/17/2020,9395.260,9295.590,9335.550,9362.780,0
OMXHPI,D,6/18/2020,9386.000,9289.860,9332.480,9322.160,0
OMXHPI,D,6/19/2020,9332.480,9332.480,9332.480,9332.480,0
OMXHPI,D,6/22/2020,9292.380,9222.080,9233.060,9254.300,0
OMXHPI,D,6/23/2020,9404.270,9288.450,9353.110,9290.790,0
OMXHPI,D,6/24/2020,9386.410,9192.300,9192.300,9320.060,0
OMXHPI,D,6/25/2020,9223.920,9059.180,9218.850,9148.330,0
OMXHPI,D,6/26/2020,9343.350,9207.840,9207.840,9287.720,0
OMXHPI,D,6/29/2020,9263.040,9125.540,9262.940,9181.380,0
OMXHPI,D,6/30/2020,9267.500,9154.930,9211.290,9266.410,0
OMXHPI,D,7/1/2020,9180.850,9026.380,9137.120,9095.390,0
OMXHPI,D,7/2/2020,9266.400,9173.890,9239.280,9202.040,0
OMXHPI,D,7/6/2020,9359.360,9295.960,9358.250,9310.830,0
OMXHPI,D,7/7/2020,9301.080,9227.940,9247.390,9301.080,0
OMXHPI,D,7/8/2020,9195.770,9127.020,9170.980,9155.910,0
OMXHPI,D,7/9/2020,9222.250,9076.420,9076.420,9221.890,0
OMXHPI,D,7/10/2020,9141.100,9038.150,9130.660,9075.870,0
OMXHPI,D,7/13/2020,9323.910,9218.710,9322.570,9218.710,0
OMXHPI,D,7/14/2020,9374.300,9197.690,9369.990,9241.450,0
OMXHPI,D,7/15/2020,9448.630,9353.250,9403.450,9434.390,0
OMXHPI,D,7/16/2020,9412.630,9340.360,9412.290,9364.880,0
OMXHPI,D,7/17/2020,9456.180,9403.480,9432.170,9434.720,0
OMXHPI,D,7/20/2020,9531.080,9413.940,9522.120,9439.150,0
OMXHPI,D,7/21/2020,9630.980,9538.150,9561.900,9538.150,0
OMXHPI,D,7/22/2020,9605.780,9511.860,9605.780,9581.120,0
OMXHPI,D,7/23/2020,9847.890,9675.940,9759.960,9675.940,0
OMXHPI,D,7/24/2020,9725.340,9630.230,9693.230,9682.630,0
OMXHPI,D,7/27/2020,9710.570,9630.700,9636.170,9666.910,0
OMXHPI,D,7/28/2020,9651.270,9554.490,9594.440,9643.590,0
OMXHPI,D,7/29/2020,9625.340,9557.880,9571.140,9589.520,0
OMXHPI,D,7/30/2020,9573.800,9303.560,9386.620,9573.800,0
OMXHPI,D,7/31/2020,9629.170,9430.670,9463.690,9430.670,0
OMXHPI,D,8/3/2020,9694.620,9455.860,9667.360,9473.330,0
OMXHPI,D,8/4/2020,9731.790,9635.250,9680.400,9702.130,0
OMXHPI,D,8/5/2020,9709.260,9647.430,9697.160,9686.800,0
OMXHPI,D,8/6/2020,9734.540,9620.110,9670.920,9682.030,0
OMXHPI,D,8/7/2020,9717.750,9609.610,9706.080,9641.410,0
OMXHPI,D,8/10/2020,9777.270,9700.670,9742.370,9728.760,0
OMXHPI,D,8/11/2020,9871.850,9785.130,9842.030,9789.450,0
OMXHPI,D,8/12/2020,9929.050,9810.560,9929.050,9817.280,0
OMXHPI,D,8/13/2020,9936.650,9878.240,9908.510,9898.390,0
OMXHPI,D,8/14/2020,9861.080,9754.320,9823.740,9861.080,0
OMXHPI,D,8/17/2020,9935.200,9837.020,9934.910,9839.710,0
OMXHPI,D,8/18/2020,9958.680,9840.450,9901.560,9870.970,0
OMXHPI,D,8/19/2020,9945.200,9847.570,9925.580,9872.380,0
OMXHPI,D,8/20/2020,9899.370,9823.460,9857.520,9859.070,0
OMXHPI,D,8/21/2020,9896.780,9785.730,9860.240,9881.350,0
OMXHPI,D,8/24/2020,10017.080,9917.160,9998.080,9918.040,0
OMXHPI,D,8/25/2020,10102.040,10018.680,10027.320,10018.680,0
OMXHPI,D,8/26/2020,10143.310,9994.070,10135.320,9996.900,0
OMXHPI,D,8/27/2020,10154.510,10099.650,10102.030,10118.440,0
OMXHPI,D,8/28/2020,10133.340,10014.270,10106.480,10125.350,0
OMXHPI,D,8/31/2020,10159.020,10057.200,10058.030,10124.530,0
OMXHPI,D,9/1/2020,10121.930,10000.930,10040.070,10092.080,0
OMXHPI,D,9/2/2020,10203.510,10095.640,10108.500,10126.330,0
OMXHPI,D,9/3/2020,10198.660,9942.810,9957.140,10175.410,0
OMXHPI,D,9/4/2020,10078.690,9854.590,9915.430,9882.070,0
OMXHPI,D,9/8/2020,10038.290,9868.240,9927.680,10029.090,0
OMXHPI,D,9/9/2020,10090.400,9891.070,10090.400,9891.070,0
OMXHPI,D,9/10/2020,10082.340,10037.030,10060.380,10063.660,0
OMXHPI,D,9/11/2020,10071.860,9995.230,10028.030,10037.240,0
OMXHPI,D,9/14/2020,10111.670,10018.820,10022.420,10086.730,0
OMXHPI,D,9/15/2020,10131.580,10023.600,10091.880,10065.820,0
OMXHPI,D,9/16/2020,10214.560,10089.750,10214.560,10089.750,0
OMXHPI,D,9/17/2020,10233.840,10113.530,10227.900,10125.860,0
OMXHPI,D,9/18/2020,10288.960,10199.800,10231.310,10241.390,0
OMXHPI,D,9/21/2020,10154.400,9874.640,9900.240,10154.400,0
OMXHPI,D,9/22/2020,10076.120,9946.690,10015.190,9946.690,0
OMXHPI,D,9/23/2020,10107.860,9999.850,10014.610,10052.810,0
OMXHPI,D,9/24/2020,9967.400,9874.890,9919.950,9874.890,0
OMXHPI,D,9/25/2020,9966.500,9788.410,9844.200,9921.350,0
OMXHPI,D,9/28/2020,10042.000,9927.190,10039.210,9927.190,0
OMXHPI,D,9/29/2020,10053.840,9996.990,10013.960,10039.570,0
OMXHPI,D,9/30/2020,10040.810,9956.980,9998.500,9969.890,0
OMXHPI,D,10/1/2020,10108.230,10044.620,10091.470,10062.240,0
OMXHPI,D,10/2/2020,10085.430,9984.460,10080.160,10018.780,0
OMXHPI,D,10/5/2020,10233.810,10127.590,10214.780,10127.590,0
OMXHPI,D,10/6/2020,10264.700,10175.030,10191.020,10261.500,0
OMXHPI,D,10/7/2020,10214.230,10163.680,10174.250,10165.540,0
OMXHPI,D,10/8/2020,10241.520,10176.980,10213.830,10221.720,0
OMXHPI,D,10/9/2020,10313.930,10263.740,10306.930,10263.740,0
OMXHPI,D,10/12/2020,10418.820,10322.840,10409.280,10324.680,0
OMXHPI,D,10/13/2020,10434.000,10320.220,10350.470,10428.740,0
OMXHPI,D,10/14/2020,10437.480,10348.220,10419.290,10368.140,0
OMXHPI,D,10/15/2020,10367.210,10244.680,10281.920,10367.210,0
OMXHPI,D,10/16/2020,10405.690,10322.270,10374.130,10341.120,0
OMXHPI,D,10/19/2020,10447.230,10356.450,10393.690,10406.660,0
OMXHPI,D,10/20/2020,10465.350,10354.020,10360.950,10426.140,0
OMXHPI,D,10/21/2020,10393.300,10243.450,10247.860,10393.160,0
OMXHPI,D,10/22/2020,10303.930,10146.900,10208.630,10282.930,0
OMXHPI,D,10/23/2020,10311.320,10219.890,10245.820,10239.750,0
OMXHPI,D,10/26/2020,10215.080,10029.620,10052.810,10158.530,0
OMXHPI,D,10/27/2020,10075.620,9894.040,9910.550,10075.620,0
OMXHPI,D,10/28/2020,9796.620,9551.880,9630.060,9776.830,0
OMXHPI,D,10/29/2020,9657.410,9434.240,9485.650,9637.760,0
OMXHPI,D,10/30/2020,9577.210,9418.690,9575.230,9443.360,0
OMXHPI,D,11/2/2020,9723.370,9587.790,9656.850,9630.120,0
OMXHPI,D,11/3/2020,9911.880,9729.210,9911.880,9738.900,0
OMXHPI,D,11/4/2020,10020.080,9710.940,10010.920,9789.960,0
OMXHPI,D,11/5/2020,10135.040,10064.140,10110.680,10064.140,0
OMXHPI,D,11/6/2020,10123.920,9998.830,10083.670,10123.920,0
OMXHPI,D,11/9/2020,10556.730,10212.980,10443.850,10212.980,0
OMXHPI,D,11/10/2020,10590.120,10439.270,10564.550,10487.380,0
OMXHPI,D,11/11/2020,10574.950,10475.650,10509.420,10501.790,0
OMXHPI,D,11/12/2020,10474.050,10378.370,10382.150,10440.880,0
OMXHPI,D,11/13/2020,10389.650,10306.690,10380.090,10327.490,0
OMXHPI,D,11/16/2020,10505.610,10372.470,10468.750,10396.450,0
OMXHPI,D,11/17/2020,10509.800,10434.620,10486.090,10463.060,0
OMXHPI,D,11/18/2020,10580.180,10457.950,10562.150,10460.700,0
OMXHPI,D,11/19/2020,10516.870,10464.300,10485.520,10476.540,0
OMXHPI,D,11/20/2020,10589.750,10460.890,10544.720,10460.890,0
OMXHPI,D,11/23/2020,10617.410,10567.760,10582.140,10582.630,0
OMXHPI,D,11/24/2020,10699.540,10621.960,10699.300,10621.960,0
OMXHPI,D,11/25/2020,10776.120,10712.470,10747.190,10727.060,0
OMXHPI,D,11/27/2020,10833.320,10677.850,10833.320,10684.460,0
OMXHPI,D,11/30/2020,10818.180,10716.280,10716.280,10808.070,0
OMXHPI,D,12/1/2020,10769.330,10686.910,10755.850,10705.290,0
OMXHPI,D,12/2/2020,10797.810,10681.460,10726.560,10739.120,0
OMXHPI,D,12/3/2020,10765.230,10642.350,10702.020,10765.230,0
OMXHPI,D,12/4/2020,10743.940,10670.990,10693.990,10712.930,0
OMXHPI,D,12/7/2020,10767.850,10671.760,10749.360,10699.390,0
OMXHPI,D,12/8/2020,10823.270,10724.100,10815.480,10744.900,0
OMXHPI,D,12/9/2020,10845.100,10765.820,10775.780,10840.640,0
OMXHPI,D,12/10/2020,10771.480,10603.340,10761.430,10766.230,0
OMXHPI,D,12/11/2020,10746.120,10615.360,10706.210,10746.120,0
OMXHPI,D,12/14/2020,10779.450,10701.620,10712.680,10757.400,0
OMXHPI,D,12/15/2020,10809.150,10696.960,10801.060,10704.370,0
OMXHPI,D,12/16/2020,10825.750,10757.360,10808.600,10795.740,0
OMXHPI,D,12/17/2020,10858.910,10751.990,10772.880,10847.120,0
OMXHPI,D,12/18/2020,10846.600,10767.970,10793.560,10770.670,0
OMXHPI,D,12/21/2020,10674.580,10447.980,10580.030,10674.580,0
OMXHPI,D,12/22/2020,10661.000,10574.070,10654.480,10576.060,0
OMXHPI,D,12/23/2020,10720.370,10665.440,10720.370,10665.440,0
OMXHPI,D,12/24/2020,10720.370,10720.370,10720.370,10720.370,0
OMXHPI,D,12/28/2020,10862.680,10751.950,10851.840,10775.780,0
OMXHPI,D,12/29/2020,10949.620,10888.080,10949.620,10891.390,0
OMXHPI,D,12/30/2020,10972.670,10872.050,10872.050,10947.120,0
OMXHPI,D,12/31/2020,10872.050,10872.050,10872.050,10872.050,0
OMXHPI,D,1/4/2021,11019.060,10912.930,10937.920,10955.570,0
OMXHPI,D,1/5/2021,10950.770,10864.470,10941.220,10907.740,0
OMXHPI,D,1/6/2021,10941.220,10941.220,10941.220,10941.220,0
OMXHPI,D,1/7/2021,11249.560,11131.490,11243.860,11168.270,0
OMXHPI,D,1/8/2021,11276.230,11200.250,11228.440,11268.900,0
OMXHPI,D,1/11/2021,11258.950,11076.940,11115.270,11230.740,0
OMXHPI,D,1/12/2021,11243.870,11150.690,11243.870,11160.890,0
OMXHPI,D,1/13/2021,11293.870,11166.700,11166.700,11263.740,0
OMXHPI,D,1/14/2021,11252.710,11158.540,11252.710,11194.940,0
OMXHPI,D,1/15/2021,11264.020,11082.100,11144.640,11229.450,0
OMXHPI,D,1/19/2021,11305.170,11213.180,11213.810,11271.140,0
OMXHPI,D,1/20/2021,11381.140,11248.920,11352.340,11279.500,0
OMXHPI,D,1/21/2021,11433.000,11372.200,11413.990,11410.730,0
OMXHPI,D,1/22/2021,11358.070,11263.640,11337.010,11353.870,0
OMXHPI,D,1/25/2021,11411.240,11271.020,11306.020,11406.300,0
OMXHPI,D,1/26/2021,11509.770,11312.830,11361.610,11322.600,0
OMXHPI,D,1/27/2021,11399.440,11151.180,11341.920,11345.650,0
OMXHPI,D,1/28/2021,11523.980,11039.640,11183.990,11263.150,0
OMXHPI,D,1/29/2021,11222.360,11050.830,11097.180,11099.730,0
OMXHPI,D,2/1/2021,11282.560,11112.620,11209.780,11112.620,0
OMXHPI,D,2/2/2021,11312.740,11163.280,11226.380,11272.140,0
OMXHPI,D,2/3/2021,11381.210,11222.590,11357.900,11283.730,0
OMXHPI,D,2/4/2021,11488.840,11352.760,11400.000,11398.790,0
OMXHPI,D,2/5/2021,11350.090,11218.320,11238.240,11326.470,0
OMXHPI,D,2/8/2021,11364.310,11223.060,11327.150,11247.440,0
OMXHPI,D,2/9/2021,11362.780,11225.790,11246.310,11362.780,0
OMXHPI,D,2/10/2021,11289.920,11169.420,11245.150,11256.990,0
OMXHPI,D,2/11/2021,11325.420,11245.390,11313.470,11252.430,0
OMXHPI,D,2/12/2021,11444.730,11319.680,11430.470,11364.730,0
OMXHPI,D,2/16/2021,11597.870,11520.550,11565.450,11521.950,0
OMXHPI,D,2/17/2021,11582.570,11439.750,11452.500,11548.880,0
OMXHPI,D,2/18/2021,11522.500,11364.740,11376.500,11451.300,0
OMXHPI,D,2/19/2021,11399.370,11319.030,11387.560,11385.650,0
OMXHPI,D,2/22/2021,11357.930,11278.560,11352.220,11356.360,0
OMXHPI,D,2/23/2021,11428.410,11151.750,11282.860,11373.010,0
OMXHPI,D,2/24/2021,11343.120,11254.610,11306.110,11254.780,0
OMXHPI,D,2/25/2021,11499.290,11367.070,11390.840,11404.640,0
OMXHPI,D,2/26/2021,11290.590,11171.710,11195.340,11233.580,0
OMXHPI,D,3/1/2021,11332.470,11233.240,11331.900,11294.060,0
OMXHPI,D,3/2/2021,11431.790,11322.590,11407.020,11342.170,0
OMXHPI,D,3/3/2021,11473.910,11264.850,11340.100,11411.580,0
OMXHPI,D,3/4/2021,11279.650,11126.860,11142.450,11261.040,0
OMXHPI,D,3/5/2021,11152.320,10990.440,11078.460,11094.390,0
OMXHPI,D,3/8/2021,11283.250,11127.330,11282.830,11127.330,0
OMXHPI,D,3/9/2021,11378.550,11254.260,11370.310,11264.650,0
OMXHPI,D,3/10/2021,11435.010,11317.020,11428.990,11370.220,0
OMXHPI,D,3/11/2021,11568.680,11475.450,11568.680,11481.120,0
OMXHPI,D,3/12/2021,11530.400,11462.410,11524.570,11530.400,0
OMXHPI,D,3/15/2021,11651.410,11556.770,11566.460,11559.760,0
OMXHPI,D,3/16/2021,11637.710,11557.390,11579.650,11637.710,0
OMXHPI,D,3/17/2021,11566.080,11453.050,11456.410,11548.900,0
OMXHPI,D,3/18/2021,11542.380,11399.600,11409.530,11511.740,0
OMXHPI,D,3/19/2021,11406.390,11315.980,11406.390,11334.760,0
OMXHPI,D,3/22/2021,11443.500,11303.560,11443.500,11371.240,0
OMXHPI,D,3/23/2021,11427.110,11368.330,11407.070,11422.450,0
OMXHPI,D,3/24/2021,11466.040,11334.560,11457.570,11334.560,0
OMXHPI,D,3/25/2021,11505.330,11397.070,11484.080,11423.150,0
OMXHPI,D,3/26/2021,11572.630,11506.720,11561.790,11519.190,0
OMXHPI,D,3/29/2021,11632.040,11541.430,11565.360,11557.560,0
OMXHPI,D,3/30/2021,11592.040,11534.490,11571.770,11592.040,0
OMXHPI,D,3/31/2021,11552.780,11437.970,11437.970,11524.270,0
OMXHPI,D,4/1/2021,11557.690,11450.430,11536.700,11472.150,0
OMXHPI,D,4/5/2021,11536.700,11536.700,11536.700,11536.700,0
OMXHPI,D,4/6/2021,11604.810,11545.270,11545.270,11591.780,0
OMXHPI,D,4/7/2021,11621.070,11548.020,11591.270,11577.910,0
OMXHPI,D,4/8/2021,11652.790,11598.180,11607.580,11620.370,0
OMXHPI,D,4/9/2021,11676.890,11602.290,11660.860,11627.780,0
OMXHPI,D,4/12/2021,11695.520,11592.270,11600.020,11659.210,0
OMXHPI,D,4/13/2021,11695.030,11616.760,11678.010,11616.760,0
OMXHPI,D,4/14/2021,11694.560,11632.610,11675.370,11694.560,0
OMXHPI,D,4/15/2021,11781.580,11708.810,11754.140,11714.130,0
OMXHPI,D,4/16/2021,11941.010,11817.290,11933.060,11817.290,0
OMXHPI,D,4/19/2021,12023.370,11933.060,11980.680,11933.060,0
OMXHPI,D,4/20/2021,11986.820,11792.800,11810.480,11976.810,0
OMXHPI,D,4/21/2021,11882.480,11764.080,11823.590,11842.100,0
OMXHPI,D,4/22/2021,11976.230,11863.960,11966.010,11871.570,0
OMXHPI,D,4/23/2021,12037.640,11947.150,12037.640,11977.890,0
OMXHPI,D,4/26/2021,12142.680,12064.560,12114.220,12065.680,0
OMXHPI,D,4/27/2021,12121.700,12015.470,12073.600,12121.700,0
OMXHPI,D,4/28/2021,12101.670,11975.100,11975.100,12101.670,0
OMXHPI,D,4/29/2021,12219.530,12000.780,12001.910,12031.530,0
OMXHPI,D,4/30/2021,12048.910,11920.050,11920.050,12043.020,0
OMXHPI,D,5/3/2021,12018.510,11905.730,12009.450,11958.900,0
OMXHPI,D,5/4/2021,12060.500,11849.840,11856.620,12039.120,0
OMXHPI,D,5/5/2021,12067.420,11934.880,12061.470,11944.410,0
OMXHPI,D,5/6/2021,12084.180,11935.450,11993.940,12071.970,0
OMXHPI,D,5/7/2021,12161.590,12038.460,12148.770,12086.250,0
OMXHPI,D,5/10/2021,12191.810,12074.160,12098.140,12191.810,0
OMXHPI,D,5/11/2021,11985.900,11766.660,11855.690,11979.360,0
OMXHPI,D,5/12/2021,11915.220,11820.120,11857.710,11847.040,0
OMXHPI,D,5/13/2021,11857.710,11857.710,11857.710,11857.710,0
OMXHPI,D,5/14/2021,11977.490,11820.670,11977.490,11886.740,0
OMXHPI,D,5/17/2021,12025.540,11938.250,11989.340,11989.410,0
OMXHPI,D,5/18/2021,12143.200,12044.560,12120.330,12055.610,0
OMXHPI,D,5/19/2021,12043.130,11854.190,11959.370,12009.810,0
OMXHPI,D,5/20/2021,12012.900,11874.350,12012.900,11959.630,0
OMXHPI,D,5/21/2021,12137.900,12020.680,12115.100,12042.940,0
OMXHPI,D,5/24/2021,12136.410,12071.860,12100.990,12118.880,0
OMXHPI,D,5/25/2021,12149.580,12092.140,12095.810,12097.050,0
OMXHPI,D,5/26/2021,12108.830,12014.130,12073.090,12071.120,0
OMXHPI,D,5/27/2021,12140.960,12034.490,12110.500,12059.910,0
OMXHPI,D,5/28/2021,12260.730,12152.690,12217.950,12152.690,0
OMXHPI,D,6/1/2021,12285.430,12136.010,12225.820,12136.010,0
OMXHPI,D,6/2/2021,12335.720,12241.310,12333.840,12241.310,0
OMXHPI,D,6/3/2021,12420.320,12312.010,12385.900,12368.120,0
OMXHPI,D,6/4/2021,12427.970,12371.530,12415.590,12378.770,0
OMXHPI,D,6/7/2021,12439.620,12362.180,12408.190,12397.170,0
OMXHPI,D,6/8/2021,12446.460,12361.860,12419.940,12412.330,0
OMXHPI,D,6/9/2021,12416.760,12357.170,12414.260,12402.910,0
OMXHPI,D,6/10/2021,12396.980,12329.390,12368.950,12386.800,0
OMXHPI,D,6/11/2021,12482.190,12388.410,12458.600,12394.190,0
OMXHPI,D,6/14/2021,12552.900,12467.320,12533.340,12467.320,0
OMXHPI,D,6/15/2021,12575.140,12470.350,12485.560,12548.110,0
OMXHPI,D,6/16/2021,12505.960,12438.390,12470.090,12489.950,0
OMXHPI,D,6/17/2021,12444.040,12373.360,12385.400,12401.380,0
OMXHPI,D,6/18/2021,12464.950,12277.040,12280.660,12337.040,0
OMXHPI,D,6/21/2021,12333.080,12156.600,12332.660,12220.720,0
OMXHPI,D,6/22/2021,12407.460,12309.410,12395.970,12365.770,0
OMXHPI,D,6/23/2021,12425.260,12314.030,12314.030,12409.550,0
OMXHPI,D,6/24/2021,12445.050,12320.160,12436.810,12320.160,0
OMXHPI,D,6/25/2021,12436.810,12436.810,12436.810,12436.810,0
OMXHPI,D,6/28/2021,12522.860,12439.040,12443.510,12493.370,0
OMXHPI,D,6/29/2021,12537.840,12418.000,12497.300,12418.000,0
OMXHPI,D,6/30/2021,12513.210,12334.650,12405.190,12494.450,0
OMXHPI,D,7/1/2021,12534.970,12434.360,12475.590,12470.650,0
OMXHPI,D,7/2/2021,12546.580,12488.050,12538.830,12497.160,0
OMXHPI,D,7/6/2021,12691.360,12558.940,12571.000,12629.970,0
OMXHPI,D,7/7/2021,12696.960,12608.810,12654.060,12622.430,0
OMXHPI,D,7/8/2021,12621.670,12435.500,12508.880,12613.300,0
OMXHPI,D,7/9/2021,12659.180,12547.820,12640.960,12549.380,0
OMXHPI,D,7/12/2021,12752.910,12620.760,12748.060,12668.420,0
OMXHPI,D,7/13/2021,12834.660,12755.700,12817.510,12765.830,0
OMXHPI,D,7/14/2021,12920.830,12783.350,12873.880,12808.240,0
OMXHPI,D,7/15/2021,12917.140,12780.540,12813.140,12856.600,0
OMXHPI,D,7/16/2021,12856.780,12766.800,12801.940,12849.000,0
OMXHPI,D,7/19/2021,12712.470,12488.420,12541.190,12712.470,0
OMXHPI,D,7/20/2021,12726.630,12530.400,12703.710,12561.460,0
OMXHPI,D,7/21/2021,12901.760,12771.490,12879.110,12820.950,0
OMXHPI,D,7/22/2021,13032.450,12916.990,12971.570,12952.500,0
OMXHPI,D,7/23/2021,13142.830,13045.760,13142.830,13054.810,0
OMXHPI,D,7/26/2021,13208.010,13080.090,13208.010,13099.050,0
OMXHPI,D,7/27/2021,13199.330,13001.640,13043.280,13189.890,0
OMXHPI,D,7/28/2021,13072.610,13007.810,13030.040,13047.830,0
OMXHPI,D,7/29/2021,13177.670,13105.350,13112.580,13116.460,0
OMXHPI,D,7/30/2021,13096.630,12989.530,13059.260,13032.300,0
OMXHPI,D,8/2/2021,13151.320,13091.780,13098.310,13119.770,0
OMXHPI,D,8/3/2021,13172.210,13077.970,13146.990,13102.870,0
OMXHPI,D,8/4/2021,13228.690,13179.300,13206.730,13197.190,0
OMXHPI,D,8/5/2021,13251.250,13192.440,13209.270,13209.130,0
OMXHPI,D,8/6/2021,13254.300,13189.280,13226.850,13208.850,0
OMXHPI,D,8/9/2021,13227.360,13179.060,13199.030,13202.010,0
OMXHPI,D,8/10/2021,13251.840,13206.710,13230.650,13208.260,0
OMXHPI,D,8/11/2021,13263.700,13188.070,13238.010,13263.700,0
OMXHPI,D,8/12/2021,13253.140,13202.000,13215.930,13240.280,0
OMXHPI,D,8/13/2021,13257.480,13189.910,13230.870,13205.830,0
OMXHPI,D,8/16/2021,13175.670,13089.350,13122.770,13175.670,0
OMXHPI,D,8/17/2021,13133.370,13050.410,13117.780,13069.230,0
OMXHPI,D,8/18/2021,13162.110,13104.270,13162.110,13119.110,0
OMXHPI,D,8/19/2021,13037.660,12842.040,12915.800,12993.010,0
OMXHPI,D,8/20/2021,12976.010,12887.730,12976.010,12906.740,0
OMXHPI,D,8/23/2021,13098.050,13010.970,13098.050,13058.590,0
OMXHPI,D,8/24/2021,13163.640,13108.900,13131.280,13163.640,0
OMXHPI,D,8/25/2021,13184.190,13124.610,13183.780,13124.610,0
OMXHPI,D,8/26/2021,13184.440,13100.660,13174.600,13131.370,0
OMXHPI,D,8/27/2021,13223.910,13149.410,13217.660,13153.020,0
OMXHPI,D,8/30/2021,13251.460,13200.090,13244.380,13231.330,0
OMXHPI,D,8/31/2021,13273.430,13160.650,13186.090,13255.860,0
OMXHPI,D,9/1/2021,13302.450,13230.650,13235.290,13260.930,0
OMXHPI,D,9/2/2021,13378.400,13271.390,13376.770,13271.390,0
OMXHPI,D,9/3/2021,13434.070,13343.230,13378.300,13390.550,0
OMXHPI,D,9/7/2021,13493.310,13408.960,13448.060,13441.130,0
OMXHPI,D,9/8/2021,13378.740,13250.180,13271.410,13378.740,0
OMXHPI,D,9/9/2021,13253.440,13169.710,13223.170,13180.820,0
OMXHPI,D,9/10/2021,13226.960,13144.730,13144.890,13220.570,0
OMXHPI,D,9/13/2021,13151.090,13081.310,13124.530,13125.250,0
OMXHPI,D,9/14/2021,13139.730,13019.790,13039.060,13114.100,0
OMXHPI,D,9/15/2021,13050.740,12911.440,12936.990,13043.700,0
OMXHPI,D,9/16/2021,13001.770,12901.030,12932.070,12913.270,0
OMXHPI,D,9/17/2021,12978.420,12727.550,12777.740,12937.360,0
OMXHPI,D,9/20/2021,12569.320,12389.020,12518.420,12569.320,0
OMXHPI,D,9/21/2021,12693.080,12523.410,12574.220,12523.410,0
OMXHPI,D,9/22/2021,12824.650,12689.400,12808.300,12689.400,0
OMXHPI,D,9/23/2021,12990.090,12892.500,12931.060,12941.490,0
OMXHPI,D,9/24/2021,12897.190,12679.840,12723.130,12897.190,0
OMXHPI,D,9/27/2021,12809.840,12675.070,12685.700,12791.400,0
OMXHPI,D,9/28/2021,12680.890,12344.670,12344.670,12677.000,0
OMXHPI,D,9/29/2021,12476.080,12347.630,12426.310,12366.680,0
OMXHPI,D,9/30/2021,12550.410,12415.950,12468.000,12485.590,0
OMXHPI,D,10/1/2021,12491.440,12249.980,12469.750,12278.170,0
OMXHPI,D,10/4/2021,12419.950,12297.290,12330.560,12346.220,0
OMXHPI,D,10/5/2021,12437.690,12294.650,12437.690,12351.420,0
OMXHPI,D,10/6/2021,12368.620,12223.590,12277.770,12362.100,0
OMXHPI,D,10/7/2021,12458.750,12347.240,12436.000,12396.830,0
OMXHPI,D,10/8/2021,12498.130,12412.430,12462.830,12453.400,0
OMXHPI,D,10/11/2021,12443.390,12315.000,12425.140,12435.720,0
OMXHPI,D,10/12/2021,12434.550,12285.560,12434.550,12308.840,0
OMXHPI,D,10/13/2021,12531.570,12389.300,12529.150,12398.590,0
OMXHPI,D,10/14/2021,12706.260,12614.410,12674.810,12614.410,0
OMXHPI,D,10/15/2021,12748.010,12673.380,12735.220,12734.920,0
OMXHPI,D,10/18/2021,12745.760,12658.310,12695.940,12725.320,0
OMXHPI,D,10/19/2021,12804.540,12728.950,12768.700,12739.360,0
OMXHPI,D,10/20/2021,12862.060,12745.160,12855.780,12760.950,0
OMXHPI,D,10/21/2021,12789.560,12735.850,12754.800,12775.750,0
OMXHPI,D,10/22/2021,12931.690,12746.160,12880.790,12774.390,0
OMXHPI,D,10/25/2021,12894.060,12783.390,12850.920,12884.600,0
OMXHPI,D,10/26/2021,12889.600,12757.120,12873.430,12780.430,0
OMXHPI,D,10/27/2021,12933.560,12775.890,12821.470,12927.690,0
OMXHPI,D,10/28/2021,12813.530,12653.830,12688.750,12813.530,0
OMXHPI,D,10/29/2021,12652.320,12534.890,12571.600,12633.960,0
OMXHPI,D,11/1/2021,12656.060,12581.050,12592.730,12612.200,0
OMXHPI,D,11/2/2021,12678.430,12560.470,12603.040,12567.870,0
OMXHPI,D,11/3/2021,12766.150,12583.190,12766.150,12605.000,0
OMXHPI,D,11/4/2021,12827.260,12768.540,12801.250,12797.840,0
OMXHPI,D,11/5/2021,12858.500,12714.170,12820.460,12714.170,0
OMXHPI,D,11/8/2021,12908.000,12839.860,12846.720,12852.470,0
OMXHPI,D,11/9/2021,12844.380,12753.090,12756.970,12820.120,0
OMXHPI,D,11/10/2021,12803.750,12733.930,12741.550,12763.600,0
OMXHPI,D,11/11/2021,12840.890,12733.510,12837.180,12733.510,0
OMXHPI,D,11/12/2021,12831.710,12764.010,12815.560,12819.080,0
OMXHPI,D,11/15/2021,12843.690,12780.430,12834.800,12780.430,0
OMXHPI,D,11/16/2021,12898.430,12836.790,12863.600,12859.520,0
OMXHPI,D,11/17/2021,12922.400,12856.370,12908.770,12859.210,0
OMXHPI,D,11/18/2021,12894.760,12733.280,12765.620,12877.510,0
OMXHPI,D,11/19/2021,12846.780,12673.030,12741.490,12801.470,0
OMXHPI,D,11/22/2021,12808.110,12706.880,12772.680,12749.780,0
OMXHPI,D,11/23/2021,12707.690,12580.450,12586.380,12694.240,0
OMXHPI,D,11/24/2021,12675.600,12514.260,12567.300,12576.300,0
OMXHPI,D,11/26/2021,12415.920,12229.550,12238.470,12310.270,0
OMXHPI,D,11/29/2021,12474.360,12319.550,12400.970,12319.550,0
OMXHPI,D,11/30/2021,12362.490,12157.150,12265.790,12244.110,0
OMXHPI,D,12/1/2021,12551.770,12368.150,12527.670,12368.150,0
OMXHPI,D,12/2/2021,12454.370,12292.550,12404.200,12382.740,0
OMXHPI,D,12/3/2021,12491.120,12250.430,12271.960,12478.600,0
OMXHPI,D,12/6/2021,12271.960,12271.960,12271.960,12271.960,0
OMXHPI,D,12/7/2021,12722.450,12468.450,12719.470,12468.450,0
OMXHPI,D,12/8/2021,12805.170,12687.730,12715.590,12687.730,0
OMXHPI,D,12/9/2021,12708.970,12564.540,12634.220,12700.350,0
OMXHPI,D,12/10/2021,12633.080,12533.440,12579.060,12571.040,0
OMXHPI,D,12/13/2021,12657.150,12519.560,12519.560,12604.460,0
OMXHPI,D,12/14/2021,12611.800,12399.360,12404.570,12570.560,0
OMXHPI,D,12/15/2021,12484.010,12404.870,12470.440,12404.870,0
OMXHPI,D,12/16/2021,12698.330,12600.100,12630.900,12658.940,0
OMXHPI,D,12/17/2021,12575.130,12432.400,12543.500,12570.060,0
OMXHPI,D,12/20/2021,12415.660,12227.970,12368.550,12298.520,0
OMXHPI,D,12/21/2021,12566.550,12481.930,12529.880,12504.200,0
OMXHPI,D,12/22/2021,12625.110,12532.850,12625.110,12571.520,0
OMXHPI,D,12/23/2021,12765.790,12683.180,12763.720,12688.670,0
OMXHPI,D,12/27/2021,12912.630,12747.340,12879.500,12747.340,0
OMXHPI,D,12/28/2021,12979.310,12893.190,12928.220,12893.190,0
OMXHPI,D,12/29/2021,12963.180,12846.110,12887.100,12909.560,0
OMXHPI,D,12/30/2021,12902.940,12862.420,12862.420,12880.430,0
OMXHPI,D,12/31/2021,12862.420,12862.420,12862.420,12862.420,0
OMXHPI,D,1/3/2022,12994.550,12891.190,12933.650,12897.140,0
OMXHPI,D,1/4/2022,13111.920,12990.050,13065.350,12990.050,0
OMXHPI,D,1/5/2022,13159.750,13084.620,13131.520,13084.620,0
OMXHPI,D,1/6/2022,13131.520,13131.520,13131.520,13131.520,0
OMXHPI,D,1/7/2022,13073.510,12870.740,12927.850,13067.030,0
OMXHPI,D,1/10/2022,12990.740,12686.500,12725.490,12990.740,0
OMXHPI,D,1/11/2022,12882.710,12774.890,12810.920,12835.960,0
OMXHPI,D,1/12/2022,12940.900,12811.640,12899.980,12913.280,0
OMXHPI,D,1/13/2022,12946.900,12852.850,12899.100,12859.380,0
OMXHPI,D,1/14/2022,12815.380,12718.760,12742.650,12807.410,0
OMXHPI,D,1/18/2022,12740.220,12666.490,12685.690,12740.220,0
OMXHPI,D,1/19/2022,12763.760,12563.500,12623.670,12594.900,0
OMXHPI,D,1/20/2022,12714.040,12563.820,12695.760,12680.770,0
OMXHPI,D,1/21/2022,12506.720,12210.530,12300.900,12505.770,0
OMXHPI,D,1/24/2022,12213.490,11647.690,11735.140,12213.490,0
OMXHPI,D,1/25/2022,11998.920,11834.850,11896.610,11867.170,0
OMXHPI,D,1/26/2022,12196.130,11970.950,12107.680,11982.640,0
OMXHPI,D,1/27/2022,12133.900,11920.010,12066.560,11953.550,0
OMXHPI,D,1/28/2022,12140.400,11892.930,12024.060,12130.610,0
OMXHPI,D,1/31/2022,12255.910,12136.710,12220.920,12163.160,0
OMXHPI,D,2/1/2022,12412.720,12314.640,12380.180,12339.630,0
OMXHPI,D,2/2/2022,12501.460,12383.210,12388.380,12482.180,0
OMXHPI,D,2/3/2022,12347.300,12175.340,12181.750,12347.300,0
OMXHPI,D,2/4/2022,12279.110,11985.660,12034.060,12262.060,0
OMXHPI,D,2/7/2022,12215.150,12058.010,12215.050,12107.500,0
OMXHPI,D,2/8/2022,12279.790,12152.360,12191.800,12184.940,0
OMXHPI,D,2/9/2022,12343.680,12244.540,12312.160,12282.710,0
OMXHPI,D,2/10/2022,12412.770,12134.520,12207.290,12388.390,0
OMXHPI,D,2/11/2022,12192.280,12067.770,12136.390,12098.790,0
OMXHPI,D,2/14/2022,11889.240,11692.810,11829.690,11889.240,0
OMXHPI,D,2/15/2022,12002.420,11795.670,11971.040,11795.670,0
OMXHPI,D,2/16/2022,12079.730,11973.230,12014.180,12029.800,0
OMXHPI,D,2/17/2022,12019.630,11789.500,11812.640,12018.250,0
OMXHPI,D,2/18/2022,11876.500,11707.710,11727.470,11811.560,0
OMXHPI,D,2/22/2022,11563.990,11222.290,11464.660,11249.570,0
OMXHPI,D,2/23/2022,11594.810,11384.200,11389.040,11470.330,0
OMXHPI,D,2/24/2022,11139.670,10742.900,10955.290,11007.500,0
OMXHPI,D,2/25/2022,11412.930,11023.980,11353.750,11061.440,0
OMXHPI,D,2/28/2022,11259.880,10973.000,11254.780,11105.020,0
OMXHPI,D,3/1/2022,11211.240,10725.120,10725.120,11201.780,0
OMXHPI,D,3/2/2022,10909.720,10506.830,10856.880,10598.590,0
OMXHPI,D,3/3/2022,11032.450,10527.860,10561.100,10891.520,0
OMXHPI,D,3/4/2022,10446.370,10092.280,10110.850,10428.770,0
OMXHPI,D,3/7/2022,10148.960,9549.520,10005.320,9813.900,0
OMXHPI,D,3/8/2022,10280.620,9795.210,10112.180,9795.210,0
OMXHPI,D,3/9/2022,10662.940,10345.050,10535.160,10376.620,0
OMXHPI,D,3/10/2022,10684.100,10453.890,10565.120,10606.170,0
OMXHPI,D,3/11/2022,10913.850,10609.000,10780.580,10609.000,0
OMXHPI,D,3/14/2022,11240.890,10920.360,11182.180,10920.360,0
OMXHPI,D,3/15/2022,11119.510,10926.950,11009.560,11092.800,0
OMXHPI,D,3/16/2022,11402.720,11232.250,11371.980,11283.280,0
OMXHPI,D,3/17/2022,11554.550,11227.330,11345.100,11499.800,0
OMXHPI,D,3/18/2022,11373.510,11184.530,11353.800,11361.060,0
OMXHPI,D,3/21/2022,11389.270,11312.670,11386.080,11368.200,0
OMXHPI,D,3/22/2022,11434.710,11369.030,11413.500,11406.760,0
OMXHPI,D,3/23/2022,11492.260,11222.760,11243.350,11492.260,0
OMXHPI,D,3/24/2022,11260.930,11081.310,11130.670,11246.680,0
OMXHPI,D,3/25/2022,11069.440,10983.730,10983.730,11022.350,0
OMXHPI,D,3/28/2022,11161.260,11056.970,11083.540,11056.970,0
OMXHPI,D,3/29/2022,11413.890,11145.390,11376.860,11145.390,0
OMXHPI,D,3/30/2022,11379.040,11200.320,11288.220,11379.040,0
OMXHPI,D,3/31/2022,11334.880,11185.230,11195.520,11322.730,0
OMXHPI,D,4/1/2022,11350.910,11204.970,11301.000,11213.380,0
OMXHPI,D,4/4/2022,11350.430,11211.390,11315.110,11350.430,0
OMXHPI,D,4/5/2022,11360.160,11262.390,11315.490,11321.250,0
OMXHPI,D,4/6/2022,11354.920,11077.520,11178.530,11343.430,0
OMXHPI,D,4/7/2022,11281.360,11125.770,11127.210,11178.940,0
OMXHPI,D,4/8/2022,11341.650,11170.510,11330.120,11237.560,0
OMXHPI,D,4/11/2022,11322.570,11155.450,11159.810,11302.400,0
OMXHPI,D,4/12/2022,11224.750,11044.520,11190.200,11086.650,0
OMXHPI,D,4/13/2022,11222.250,11143.150,11173.720,11183.700,0
OMXHPI,D,4/14/2022,11263.660,11139.790,11240.150,11187.850,0
OMXHPI,D,4/18/2022,11240.150,11240.150,11240.150,11240.150,0
OMXHPI,D,4/19/2022,11298.200,11194.340,11280.850,11249.080,0
OMXHPI,D,4/20/2022,11465.900,11303.320,11388.660,11309.930,0
OMXHPI,D,4/21/2022,11568.890,11452.180,11510.320,11470.410,0
OMXHPI,D,4/22/2022,11461.450,11326.180,11333.260,11375.470,0
OMXHPI,D,4/25/2022,11210.810,11012.320,11072.310,11146.170,0
OMXHPI,D,4/26/2022,11302.310,11080.560,11082.730,11178.530,0
OMXHPI,D,4/27/2022,11237.710,10987.710,11224.490,11077.410,0
OMXHPI,D,4/28/2022,11342.380,11034.460,11140.480,11297.340,0
OMXHPI,D,4/29/2022,11212.840,11107.660,11142.750,11195.720,0
OMXHPI,D,5/2/2022,11109.620,10402.020,10997.100,11074.550,0
OMXHPI,D,5/3/2022,11134.070,11053.100,11130.990,11094.610,0
OMXHPI,D,5/4/2022,11164.540,11019.460,11029.190,11164.540,0
OMXHPI,D,5/5/2022,11180.820,10886.670,10891.290,11163.410,0
OMXHPI,D,5/6/2022,10877.870,10692.740,10777.870,10843.330,0
OMXHPI,D,5/9/2022,10726.490,10371.420,10371.420,10678.050,0
OMXHPI,D,5/10/2022,10571.320,10420.520,10430.640,10433.570,0
OMXHPI,D,5/11/2022,10646.180,10476.120,10640.120,10506.380,0
OMXHPI,D,5/12/2022,10639.180,10449.500,10622.060,10477.140,0
OMXHPI,D,5/13/2022,10888.460,10699.450,10861.340,10699.450,0
OMXHPI,D,5/16/2022,10940.370,10782.820,10886.170,10814.240,0
OMXHPI,D,5/17/2022,11112.710,10958.480,11031.280,10963.620,0
OMXHPI,D,5/18/2022,11111.070,10895.760,10911.100,11036.550,0
OMXHPI,D,5/19/2022,10766.740,10602.630,10756.510,10727.620,0
OMXHPI,D,5/20/2022,10999.020,10798.120,10825.900,10846.420,0
OMXHPI,D,5/23/2022,10970.570,10838.770,10961.640,10940.000,0
OMXHPI,D,5/24/2022,10984.840,10868.500,10899.660,10878.210,0
OMXHPI,D,5/25/2022,11042.780,10883.790,11040.640,10977.070,0
OMXHPI,D,5/26/2022,11040.640,11040.640,11040.640,11040.640,0
OMXHPI,D,5/27/2022,11230.920,11074.370,11229.080,11123.730,0
OMXHPI,D,5/31/2022,11226.610,11041.580,11041.580,11217.680,0
OMXHPI,D,6/1/2022,11106.310,10955.560,10961.600,11106.310,0
OMXHPI,D,6/2/2022,11052.680,10933.220,11036.510,11007.320,0
OMXHPI,D,6/3/2022,11130.690,11064.780,11067.250,11111.150,0
OMXHPI,D,6/6/2022,11229.070,11074.530,11197.180,11119.820,0
OMXHPI,D,6/7/2022,11155.450,11059.790,11145.030,11139.680,0
OMXHPI,D,6/8/2022,11174.560,11095.610,11157.390,11170.930,0
OMXHPI,D,6/9/2022,11141.750,10995.340,11043.090,11106.780,0
OMXHPI,D,6/10/2022,10993.980,10751.810,10776.510,10993.980,0
OMXHPI,D,6/13/2022,10685.380,10465.570,10492.210,10658.460,0
OMXHPI,D,6/14/2022,10649.870,10417.900,10508.520,10582.820,0
OMXHPI,D,6/15/2022,10697.510,10541.400,10616.600,10562.910,0
OMXHPI,D,6/16/2022,10594.510,10223.270,10294.420,10579.790,0
OMXHPI,D,6/17/2022,10499.010,10260.950,10364.850,10319.580,0
OMXHPI,D,6/21/2022,10745.190,10604.870,10635.270,10604.870,0
OMXHPI,D,6/22/2022,10566.630,10395.740,10516.040,10483.810,0
OMXHPI,D,6/23/2022,10484.520,10170.440,10216.420,10479.310,0
OMXHPI,D,6/24/2022,10216.420,10216.420,10216.420,10216.420,0
OMXHPI,D,6/27/2022,10552.660,10358.420,10533.620,10358.420,0
OMXHPI,D,6/28/2022,10657.820,10572.740,10590.460,10581.790,0
OMXHPI,D,6/29/2022,10548.070,10440.790,10440.860,10501.740,0
OMXHPI,D,6/30/2022,10302.120,10156.270,10217.790,10300.360,0
OMXHPI,D,7/1/2022,10375.230,10140.620,10310.000,10165.130,0
OMXHPI,D,7/5/2022,10432.930,10108.980,10119.680,10386.370,0
OMXHPI,D,7/6/2022,10279.870,10186.240,10187.990,10209.340,0
OMXHPI,D,7/7/2022,10432.380,10277.410,10426.790,10296.690,0
OMXHPI,D,7/8/2022,10505.380,10367.880,10500.700,10406.750,0
OMXHPI,D,7/11/2022,10409.850,10315.100,10353.980,10362.010,0
OMXHPI,D,7/12/2022,10424.310,10238.060,10424.310,10305.710,0
OMXHPI,D,7/13/2022,10405.000,10233.520,10301.600,10395.220,0
OMXHPI,D,7/14/2022,10284.450,10096.580,10161.550,10252.570,0
OMXHPI,D,7/15/2022,10323.300,10157.200,10314.860,10198.790,0
OMXHPI,D,7/18/2022,10481.170,10373.720,10440.550,10416.730,0
OMXHPI,D,7/19/2022,10594.290,10372.170,10560.900,10380.860,0
OMXHPI,D,7/20/2022,10683.090,10569.970,10599.930,10631.850,0
OMXHPI,D,7/21/2022,10770.680,10600.890,10735.540,10618.610,0
OMXHPI,D,7/22/2022,10740.320,10586.950,10630.800,10699.210,0
OMXHPI,D,7/25/2022,10663.380,10540.580,10640.060,10604.570,0
OMXHPI,D,7/26/2022,10676.140,10554.800,10584.330,10646.750,0
OMXHPI,D,7/27/2022,10627.000,10548.830,10558.870,10606.550,0
OMXHPI,D,7/28/2022,10815.600,10631.990,10815.600,10631.990,0
OMXHPI,D,7/29/2022,10998.210,10831.540,10974.880,10835.460,0
OMXHPI,D,8/1/2022,11062.070,10944.120,10961.840,10964.330,0
OMXHPI,D,8/2/2022,10919.120,10796.410,10808.090,10912.080,0
OMXHPI,D,8/3/2022,10925.050,10804.800,10881.600,10807.290,0
OMXHPI,D,8/4/2022,10985.980,10909.900,10954.080,10909.900,0
OMXHPI,D,8/5/2022,10992.550,10867.480,10890.630,10970.020,0
OMXHPI,D,8/8/2022,10997.350,10922.620,10957.650,10971.010,0
OMXHPI,D,8/9/2022,10978.670,10876.430,10895.240,10953.180,0
OMXHPI,D,8/10/2022,11059.170,10837.280,11041.040,10862.980,0
OMXHPI,D,8/11/2022,11129.480,11071.180,11086.930,11086.670,0
OMXHPI,D,8/12/2022,11134.620,11084.530,11084.530,11094.610,0
OMXHPI,D,8/15/2022,11128.690,11018.180,11045.570,11114.420,0
OMXHPI,D,8/16/2022,11181.910,11075.670,11172.650,11075.670,0
OMXHPI,D,8/17/2022,11187.750,10974.510,10981.680,11169.530,0
OMXHPI,D,8/18/2022,11059.780,10954.660,11044.760,10972.210,0
OMXHPI,D,8/19/2022,11057.500,10962.130,10962.130,11009.490,0
OMXHPI,D,8/22/2022,10952.670,10773.540,10825.820,10919.480,0
OMXHPI,D,8/23/2022,10889.120,10787.110,10874.740,10788.300,0
OMXHPI,D,8/24/2022,10891.540,10791.030,10875.450,10833.030,0
OMXHPI,D,8/25/2022,10947.520,10859.140,10924.700,10912.740,0
OMXHPI,D,8/26/2022,10976.920,10787.720,10787.720,10948.030,0
OMXHPI,D,8/29/2022,10719.200,10548.220,10689.790,10699.020,0
OMXHPI,D,8/30/2022,10841.660,10667.430,10688.150,10703.780,0
OMXHPI,D,8/31/2022,10754.450,10597.030,10678.870,10723.250,0
OMXHPI,D,9/1/2022,10625.810,10411.510,10411.510,10606.000,0
OMXHPI,D,9/2/2022,10608.300,10438.650,10598.490,10479.110,0
OMXHPI,D,9/6/2022,10541.800,10358.110,10419.430,10417.080,0
OMXHPI,D,9/7/2022,10469.500,10333.870,10454.040,10354.270,0
OMXHPI,D,9/8/2022,10550.220,10390.110,10473.980,10497.030,0
OMXHPI,D,9/9/2022,10666.780,10518.930,10640.860,10518.930,0
OMXHPI,D,9/12/2022,10830.010,10651.030,10792.820,10664.610,0
OMXHPI,D,9/13/2022,10861.910,10609.010,10609.010,10852.820,0
OMXHPI,D,9/14/2022,10622.970,10446.900,10489.050,10553.560,0
OMXHPI,D,9/15/2022,10569.870,10467.400,10494.530,10537.020,0
OMXHPI,D,9/16/2022,10447.450,10358.790,10364.550,10415.840,0
OMXHPI,D,9/19/2022,10341.740,10151.740,10281.120,10341.740,0
OMXHPI,D,9/20/2022,10371.180,10135.890,10162.660,10321.690,0
OMXHPI,D,9/21/2022,10309.920,10109.350,10285.050,10114.080,0
OMXHPI,D,9/22/2022,10297.930,10146.810,10167.550,10175.470,0
OMXHPI,D,9/23/2022,10182.520,9871.660,9967.990,10182.520,0
OMXHPI,D,9/26/2022,9989.840,9829.760,9914.030,9899.360,0
OMXHPI,D,9/27/2022,10044.290,9931.470,9942.320,9967.800,0
OMXHPI,D,9/28/2022,9974.040,9705.620,9974.040,9886.550,0
OMXHPI,D,9/29/2022,9915.830,9683.820,9756.930,9907.850,0
OMXHPI,D,9/30/2022,9940.000,9796.290,9934.810,9796.290,0
OMXHPI,D,10/3/2022,10112.720,9785.000,10066.930,9857.390,0
OMXHPI,D,10/4/2022,10348.130,10165.160,10348.130,10181.510,0
OMXHPI,D,10/5/2022,10340.530,10171.590,10216.670,10335.070,0
OMXHPI,D,10/6/2022,10288.200,10142.730,10169.150,10248.310,0
OMXHPI,D,10/7/2022,10182.970,9946.880,9969.160,10138.980,0
OMXHPI,D,10/10/2022,10041.330,9873.110,9939.670,9899.330,0
OMXHPI,D,10/11/2022,9958.720,9827.850,9940.180,9875.030,0
OMXHPI,D,10/12/2022,10003.560,9894.500,9922.030,9956.210,0
OMXHPI,D,10/13/2022,10020.730,9782.160,10018.250,9886.960,0
OMXHPI,D,10/14/2022,10235.960,10063.670,10119.530,10188.250,0
OMXHPI,D,10/17/2022,10362.570,10129.720,10317.490,10145.120,0
OMXHPI,D,10/18/2022,10502.790,10389.100,10401.480,10420.390,0
OMXHPI,D,10/19/2022,10469.550,10302.310,10347.370,10469.040,0
OMXHPI,D,10/20/2022,10363.220,10179.840,10258.090,10315.050,0
OMXHPI,D,10/21/2022,10290.660,10106.280,10252.390,10186.370,0
OMXHPI,D,10/24/2022,10411.090,10206.510,10357.550,10293.380,0
OMXHPI,D,10/25/2022,10485.640,10327.330,10473.980,10395.930,0
OMXHPI,D,10/26/2022,10569.560,10455.960,10567.620,10455.960,0
OMXHPI,D,10/27/2022,10534.860,10366.100,10485.870,10469.870,0
OMXHPI,D,10/28/2022,10386.470,10294.300,10366.420,10382.490,0
OMXHPI,D,10/31/2022,10410.610,10314.460,10396.020,10343.750,0
OMXHPI,D,11/1/2022,10584.810,10450.260,10450.260,10454.130,0
OMXHPI,D,11/2/2022,10485.000,10388.910,10402.300,10404.870,0
OMXHPI,D,11/3/2022,10393.730,10326.590,10357.510,10339.000,0
OMXHPI,D,11/4/2022,10672.980,10414.730,10613.410,10414.730,0
OMXHPI,D,11/7/2022,10723.590,10568.650,10722.430,10568.650,0
OMXHPI,D,11/8/2022,10819.130,10707.990,10805.380,10715.370,0
OMXHPI,D,11/9/2022,10834.330,10747.860,10795.740,10798.860,0
OMXHPI,D,11/10/2022,10964.040,10725.160,10924.460,10726.770,0
OMXHPI,D,11/11/2022,11021.250,10925.930,10960.950,11015.090,0
OMXHPI,D,11/14/2022,11058.880,10936.040,10980.130,10995.040,0
OMXHPI,D,11/15/2022,11033.230,10929.870,10981.570,11019.280,0
OMXHPI,D,11/16/2022,11020.550,10870.320,10913.520,10993.350,0
OMXHPI,D,11/17/2022,10940.420,10732.180,10796.340,10872.170,0
OMXHPI,D,11/18/2022,10904.660,10823.470,10899.680,10839.680,0
OMXHPI,D,11/21/2022,10889.980,10801.090,10853.250,10877.200,0
OMXHPI,D,11/22/2022,10933.470,10846.510,10918.480,10871.360,0
OMXHPI,D,11/23/2022,10991.180,10924.260,10986.760,10947.580,0
OMXHPI,D,11/25/2022,11067.600,10996.470,11044.220,11045.440,0
OMXHPI,D,11/28/2022,11002.450,10893.920,10907.260,10985.890,0
OMXHPI,D,11/29/2022,11010.920,10903.310,10977.360,10930.080,0
OMXHPI,D,11/30/2022,11094.270,10990.800,11069.810,10990.800,0
OMXHPI,D,12/1/2022,11272.450,11126.170,11194.890,11151.260,0
OMXHPI,D,12/2/2022,11334.010,11164.990,11243.330,11196.450,0
OMXHPI,D,12/5/2022,11302.300,11206.840,11233.430,11229.210,0
OMXHPI,D,12/6/2022,11233.430,11233.430,11233.430,11233.430,0
OMXHPI,D,12/7/2022,11178.930,11038.100,11038.100,11148.780,0
OMXHPI,D,12/8/2022,11068.350,10990.670,10995.500,11053.190,0
OMXHPI,D,12/9/2022,11151.270,11036.330,11130.320,11037.490,0
OMXHPI,D,12/12/2022,11082.710,10982.180,11020.890,11080.890,0
OMXHPI,D,12/13/2022,11224.590,11047.990,11099.090,11052.730,0
OMXHPI,D,12/14/2022,11122.130,11027.100,11099.960,11115.210,0
OMXHPI,D,12/15/2022,11030.600,10856.930,10869.230,11023.860,0
OMXHPI,D,12/16/2022,10903.350,10693.450,10726.780,10859.720,0
OMXHPI,D,12/19/2022,10857.170,10745.670,10809.360,10745.670,0
OMXHPI,D,12/20/2022,10893.010,10698.860,10868.720,10713.550,0
OMXHPI,D,12/21/2022,10991.510,10860.130,10943.890,10902.870,0
OMXHPI,D,12/22/2022,11036.340,10870.990,10896.530,10976.610,0
OMXHPI,D,12/23/2022,10957.820,10890.740,10912.680,10904.050,0
OMXHPI,D,12/27/2022,11013.340,10899.500,10917.010,10995.470,0
OMXHPI,D,12/28/2022,10945.330,10858.140,10861.370,10928.100,0
OMXHPI,D,12/29/2022,10936.990,10812.410,10932.780,10822.410,0
OMXHPI,D,12/30/2022,10921.860,10807.780,10807.780,10904.560,0
OMXHPI,D,1/3/2023,11113.860,10995.600,10995.600,11009.400,0
OMXHPI,D,1/4/2023,11080.520,10997.220,11048.320,11007.690,0
OMXHPI,D,1/5/2023,11121.310,11002.920,11114.310,11027.120,0
OMXHPI,D,1/6/2023,11114.310,11114.310,11114.310,11114.310,0
OMXHPI,D,1/9/2023,11333.470,11186.850,11316.440,11186.850,0
OMXHPI,D,1/10/2023,11253.420,11194.410,11194.410,11251.820,0
OMXHPI,D,1/11/2023,11235.110,11174.210,11203.370,11194.210,0
OMXHPI,D,1/12/2023,11306.430,11211.120,11287.380,11251.230,0
OMXHPI,D,1/13/2023,11299.370,11229.250,11253.310,11269.630,0
OMXHPI,D,1/17/2023,11236.710,11156.170,11169.340,11236.710,0
OMXHPI,D,1/18/2023,11271.750,11157.020,11228.100,11198.530,0
OMXHPI,D,1/19/2023,11177.120,11090.990,11090.990,11141.790,0
OMXHPI,D,1/20/2023,11183.480,11102.750,11151.980,11126.260,0
OMXHPI,D,1/23/2023,11253.300,11198.500,11232.180,11202.970,0
OMXHPI,D,1/24/2023,11282.320,11182.670,11217.230,11271.930,0
OMXHPI,D,1/25/2023,11228.970,11095.440,11139.290,11220.570,0
OMXHPI,D,1/26/2023,11238.540,11162.830,11219.350,11176.680,0
OMXHPI,D,1/27/2023,11251.870,11182.880,11242.590,11251.870,0
OMXHPI,D,1/30/2023,11191.800,11130.630,11178.870,11191.800,0
OMXHPI,D,1/31/2023,11151.470,11030.880,11082.670,11112.610,0
OMXHPI,D,2/1/2023,11206.550,11107.450,11149.420,11107.450,0
OMXHPI,D,2/2/2023,11345.720,11205.640,11326.370,11219.300,0
OMXHPI,D,2/3/2023,11343.790,11255.390,11314.130,11298.340,0
OMXHPI,D,2/6/2023,11303.470,11193.360,11224.780,11297.070,0
OMXHPI,D,2/7/2023,11266.920,11208.370,11225.670,11247.450,0
OMXHPI,D,2/8/2023,11413.970,11262.310,11332.880,11262.310,0
OMXHPI,D,2/9/2023,11405.820,11312.940,11324.840,11376.150,0
OMXHPI,D,2/10/2023,11286.580,11111.490,11186.220,11286.580,0
OMXHPI,D,2/13/2023,11313.830,11177.990,11299.330,11207.620,0
OMXHPI,D,2/14/2023,11377.200,11280.000,11298.380,11324.350,0
OMXHPI,D,2/15/2023,11281.730,11206.910,11277.200,11259.580,0
OMXHPI,D,2/16/2023,11354.840,11236.130,11305.400,11333.760,0
OMXHPI,D,2/17/2023,11273.330,11201.250,11252.800,11230.280,0
OMXHPI,D,2/21/2023,11332.930,11228.360,11274.290,11292.710,0
OMXHPI,D,2/22/2023,11270.370,11191.740,11249.970,11243.420,0
OMXHPI,D,2/23/2023,11325.350,11254.680,11263.310,11275.490,0
OMXHPI,D,2/24/2023,11339.600,11203.820,11205.800,11307.010,0
OMXHPI,D,2/27/2023,11382.660,11239.980,11357.910,11239.980,0
OMXHPI,D,2/28/2023,11370.900,11285.300,11343.370,11301.000,0
OMXHPI,D,3/1/2023,11395.250,11275.230,11290.360,11333.380,0
OMXHPI,D,3/2/2023,11306.310,11233.300,11272.560,11242.830,0
OMXHPI,D,3/3/2023,11414.710,11333.210,11409.380,11333.210,0
OMXHPI,D,3/6/2023,11427.060,11338.330,11374.600,11427.060,0
OMXHPI,D,3/7/2023,11416.940,11281.390,11281.390,11379.500,0
OMXHPI,D,3/8/2023,11286.590,11217.140,11269.370,11237.050,0
OMXHPI,D,3/9/2023,11268.080,11145.720,11188.710,11268.080,0
OMXHPI,D,3/10/2023,11053.940,10946.130,10995.550,11029.780,0
OMXHPI,D,3/13/2023,10978.390,10622.960,10749.710,10978.390,0
OMXHPI,D,3/14/2023,10935.090,10731.860,10875.370,10749.140,0
OMXHPI,D,3/15/2023,10885.440,10499.930,10499.930,10872.860,0
OMXHPI,D,3/16/2023,10667.160,10388.810,10561.410,10636.550,0
OMXHPI,D,3/17/2023,10705.170,10342.720,10413.700,10594.260,0
OMXHPI,D,3/20/2023,10569.440,10197.560,10512.240,10349.670,0
OMXHPI,D,3/21/2023,10773.800,10606.190,10723.920,10606.190,0
OMXHPI,D,3/22/2023,10723.250,10642.800,10666.550,10723.250,0
OMXHPI,D,3/23/2023,10615.080,10490.160,10603.700,10606.430,0
OMXHPI,D,3/24/2023,10447.910,10280.320,10354.320,10436.750,0
OMXHPI,D,3/27/2023,10520.970,10428.510,10441.540,10482.180,0
OMXHPI,D,3/28/2023,10533.880,10370.720,10426.500,10521.240,0
OMXHPI,D,3/29/2023,10512.630,10408.210,10495.720,10454.120,0
OMXHPI,D,3/30/2023,10677.030,10544.960,10666.830,10544.960,0
OMXHPI,D,3/31/2023,10738.020,10618.790,10727.170,10675.660,0
OMXHPI,D,4/3/2023,10783.130,10685.670,10700.660,10783.130,0
OMXHPI,D,4/4/2023,10847.230,10734.230,10739.420,10734.230,0
OMXHPI,D,4/5/2023,10757.220,10631.730,10658.260,10741.270,0
OMXHPI,D,4/6/2023,10712.180,10654.140,10703.670,10654.140,0
OMXHPI,D,4/10/2023,10703.670,10703.670,10703.670,10703.670,0
OMXHPI,D,4/11/2023,10825.410,10727.120,10825.300,10767.660,0
OMXHPI,D,4/12/2023,10828.090,10744.540,10766.020,10805.300,0
OMXHPI,D,4/13/2023,10796.320,10737.140,10783.830,10777.240,0
OMXHPI,D,4/14/2023,10880.970,10803.400,10863.590,10813.590,0
OMXHPI,D,4/17/2023,10917.570,10853.540,10870.550,10893.840,0
OMXHPI,D,4/18/2023,10885.980,10823.070,10844.130,10882.440,0
OMXHPI,D,4/19/2023,10813.690,10772.400,10796.090,10812.980,0
OMXHPI,D,4/20/2023,10773.930,10687.960,10722.910,10723.190,0
OMXHPI,D,4/21/2023,10722.390,10639.480,10656.830,10721.000,0
OMXHPI,D,4/24/2023,10694.360,10631.350,10676.480,10631.350,0
OMXHPI,D,4/25/2023,10663.130,10607.310,10633.400,10614.500,0
OMXHPI,D,4/26/2023,10707.300,10525.260,10695.830,10599.470,0
OMXHPI,D,4/27/2023,10700.000,10644.640,10681.620,10697.260,0
OMXHPI,D,4/28/2023,10767.060,10599.360,10673.290,10737.050,0
OMXHPI,D,5/1/2023,10673.290,10673.290,10673.290,10673.290,0
OMXHPI,D,5/2/2023,10730.230,10562.000,10562.760,10694.480,0
OMXHPI,D,5/3/2023,10629.970,10573.080,10601.570,10582.960,0
OMXHPI,D,5/4/2023,10618.830,10500.280,10541.260,10595.240,0
OMXHPI,D,5/5/2023,10665.330,10558.720,10665.330,10577.570,0
OMXHPI,D,5/8/2023,10718.460,10654.760,10691.620,10668.050,0
OMXHPI,D,5/9/2023,10676.440,10522.370,10542.320,10676.440,0
OMXHPI,D,5/10/2023,10605.530,10505.150,10541.590,10576.680,0
OMXHPI,D,5/11/2023,10622.060,10493.890,10525.030,10589.980,0
OMXHPI,D,5/12/2023,10547.080,10463.070,10490.020,10535.930,0
OMXHPI,D,5/15/2023,10519.210,10468.680,10517.310,10519.210,0
OMXHPI,D,5/16/2023,10485.130,10385.610,10397.790,10478.660,0
OMXHPI,D,5/17/2023,10405.260,10366.400,10385.660,10371.230,0
OMXHPI,D,5/18/2023,10385.660,10385.660,10385.660,10385.660,0
OMXHPI,D,5/19/2023,10421.970,10359.450,10369.320,10417.040,0
OMXHPI,D,5/22/2023,10390.750,10311.840,10338.460,10359.070,0
OMXHPI,D,5/23/2023,10408.410,10335.730,10335.730,10351.110,0
OMXHPI,D,5/24/2023,10280.600,10157.860,10171.650,10274.830,0
OMXHPI,D,5/25/2023,10211.530,10059.940,10059.940,10211.530,0
OMXHPI,D,5/26/2023,10152.870,10032.410,10144.840,10076.640,0
OMXHPI,D,5/30/2023,10172.610,10092.930,10103.470,10154.730,0
OMXHPI,D,5/31/2023,10072.580,9969.850,9972.880,10015.360,0
OMXHPI,D,6/1/2023,10077.050,10005.960,10047.890,10042.800,0
OMXHPI,D,6/2/2023,10268.880,10099.370,10266.850,10099.370,0
OMXHPI,D,6/5/2023,10328.480,10237.750,10259.300,10308.900,0
OMXHPI,D,6/6/2023,10314.860,10236.760,10307.420,10248.270,0
OMXHPI,D,6/7/2023,10347.090,10281.910,10319.490,10308.520,0
OMXHPI,D,6/8/2023,10334.580,10292.810,10307.660,10332.910,0
OMXHPI,D,6/9/2023,10350.270,10302.980,10343.530,10318.960,0
OMXHPI,D,6/12/2023,10406.960,10352.960,10372.920,10394.980,0
OMXHPI,D,6/13/2023,10501.060,10439.820,10482.600,10456.230,0
OMXHPI,D,6/14/2023,10535.240,10430.400,10494.830,10436.480,0
OMXHPI,D,6/15/2023,10483.330,10387.620,10457.760,10472.410,0
OMXHPI,D,6/16/2023,10496.270,10434.060,10445.220,10473.980,0
OMXHPI,D,6/20/2023,10300.880,10157.050,10157.050,10297.840,0
OMXHPI,D,6/21/2023,10142.710,9975.160,9997.730,10142.710,0
OMXHPI,D,6/22/2023,9913.350,9830.170,9835.670,9913.350,0
OMXHPI,D,6/23/2023,9835.670,9835.670,9835.670,9835.670,0
OMXHPI,D,6/26/2023,9836.050,9713.250,9835.960,9810.250,0
OMXHPI,D,6/27/2023,9880.140,9761.540,9852.980,9867.410,0
OMXHPI,D,6/28/2023,9938.920,9885.530,9927.880,9892.300,0
OMXHPI,D,6/29/2023,9936.590,9884.880,9904.440,9922.590,0
OMXHPI,D,6/30/2023,10002.250,9943.350,9955.530,9947.100,0
OMXHPI,D,7/3/2023,10073.300,9977.990,10037.140,9977.990,0
OMXHPI,D,7/5/2023,10025.280,9956.300,9985.880,10009.050,0
OMXHPI,D,7/6/2023,9954.120,9803.710,9819.360,9916.480,0
OMXHPI,D,7/7/2023,9852.500,9791.930,9846.320,9834.850,0
OMXHPI,D,7/10/2023,9862.630,9790.520,9825.820,9813.390,0
OMXHPI,D,7/11/2023,9894.460,9818.770,9888.410,9860.620,0
OMXHPI,D,7/12/2023,9998.810,9874.500,9994.330,9909.440,0
OMXHPI,D,7/13/2023,10085.330,9998.320,10053.180,10023.140,0
OMXHPI,D,7/14/2023,9990.490,9915.370,9927.640,9984.950,0
OMXHPI,D,7/17/2023,9927.780,9846.630,9879.710,9885.880,0
OMXHPI,D,7/18/2023,9949.200,9829.350,9936.190,9857.780,0
OMXHPI,D,7/19/2023,9985.430,9936.050,9958.990,9960.000,0
OMXHPI,D,7/20/2023,9969.440,9893.610,9933.090,9959.030,0
OMXHPI,D,7/21/2023,9964.940,9891.930,9931.700,9903.630,0
OMXHPI,D,7/24/2023,9966.640,9891.820,9962.930,9930.250,0
OMXHPI,D,7/25/2023,10093.420,9964.760,10084.860,9985.750,0
OMXHPI,D,7/26/2023,10077.670,9933.830,9999.890,10074.040,0
OMXHPI,D,7/27/2023,10017.650,9851.700,9851.700,10013.540,0
OMXHPI,D,7/28/2023,9872.110,9829.390,9857.540,9844.360,0
OMXHPI,D,7/31/2023,9891.560,9828.050,9874.160,9851.400,0
OMXHPI,D,8/1/2023,9878.850,9840.650,9840.650,9847.510,0
OMXHPI,D,8/2/2023,9761.030,9639.230,9694.040,9761.030,0
OMXHPI,D,8/3/2023,9657.090,9594.330,9611.250,9647.510,0
OMXHPI,D,8/4/2023,9667.010,9605.160,9666.050,9611.500,0
OMXHPI,D,8/7/2023,9706.620,9639.180,9689.670,9647.270,0
OMXHPI,D,8/8/2023,9652.530,9605.190,9626.180,9632.690,0
OMXHPI,D,8/9/2023,9781.390,9704.320,9729.970,9704.320,0
OMXHPI,D,8/10/2023,9821.250,9763.180,9788.630,9765.980,0
OMXHPI,D,8/11/2023,9776.500,9677.670,9695.660,9761.710,0
OMXHPI,D,8/14/2023,9700.250,9614.670,9630.370,9667.060,0
OMXHPI,D,8/15/2023,9647.290,9576.380,9582.560,9640.090,0
OMXHPI,D,8/16/2023,9589.710,9533.840,9546.510,9544.190,0
OMXHPI,D,8/17/2023,9582.900,9500.010,9539.660,9519.390,0
OMXHPI,D,8/18/2023,9521.720,9448.300,9502.630,9495.420,0
OMXHPI,D,8/21/2023,9570.880,9484.560,9484.560,9512.650,0
OMXHPI,D,8/22/2023,9602.580,9527.150,9563.840,9530.610,0
OMXHPI,D,8/23/2023,9605.350,9551.170,9581.520,9570.760,0
OMXHPI,D,8/24/2023,9637.690,9522.390,9525.290,9615.260,0
OMXHPI,D,8/25/2023,9592.170,9501.840,9536.980,9501.840,0
OMXHPI,D,8/28/2023,9678.340,9605.950,9671.010,9608.990,0
OMXHPI,D,8/29/2023,9830.790,9688.620,9823.300,9688.620,0
OMXHPI,D,8/30/2023,9886.930,9831.030,9863.350,9843.940,0
OMXHPI,D,8/31/2023,9894.250,9831.360,9831.360,9863.540,0
OMXHPI,D,9/1/2023,9902.620,9839.310,9849.430,9843.960,0
OMXHPI,D,9/5/2023,9881.740,9810.270,9837.060,9825.980,0
OMXHPI,D,9/6/2023,9870.000,9783.560,9845.880,9810.150,0
OMXHPI,D,9/7/2023,9855.910,9757.610,9771.180,9815.850,0
OMXHPI,D,9/8/2023,9769.440,9664.380,9725.100,9769.440,0
OMXHPI,D,9/11/2023,9832.440,9749.430,9822.940,9749.430,0
OMXHPI,D,9/12/2023,9827.480,9696.550,9718.280,9815.430,0
OMXHPI,D,9/13/2023,9730.760,9642.650,9681.810,9704.150,0
OMXHPI,D,9/14/2023,9864.030,9718.960,9864.030,9723.340,0
OMXHPI,D,9/15/2023,9982.030,9886.840,9887.410,9908.860,0
OMXHPI,D,9/18/2023,9910.460,9805.800,9811.390,9889.740,0
OMXHPI,D,9/19/2023,9864.370,9776.400,9790.640,9802.030,0
OMXHPI,D,9/20/2023,9861.270,9789.330,9839.060,9789.330,0
OMXHPI,D,9/21/2023,9792.400,9709.390,9743.930,9786.510,0
OMXHPI,D,9/22/2023,9766.480,9691.530,9717.170,9703.860,0
OMXHPI,D,9/25/2023,9711.700,9557.550,9605.450,9690.350,0
OMXHPI,D,9/26/2023,9572.840,9496.750,9499.070,9572.840,0
OMXHPI,D,9/27/2023,9520.560,9461.110,9471.800,9475.320,0
OMXHPI,D,9/28/2023,9511.210,9395.040,9511.210,9475.140,0
OMXHPI,D,9/29/2023,9619.690,9535.740,9576.140,9535.740,0
OMXHPI,D,10/2/2023,9662.270,9441.650,9470.330,9593.370,0
OMXHPI,D,10/3/2023,9484.140,9334.590,9337.080,9460.690,0
OMXHPI,D,10/4/2023,9372.320,9259.820,9285.440,9294.640,0
OMXHPI,D,10/5/2023,9338.100,9275.820,9280.920,9304.000,0
OMXHPI,D,10/6/2023,9383.020,9286.890,9381.050,9293.710,0
OMXHPI,D,10/9/2023,9384.020,9305.890,9350.760,9366.300,0
OMXHPI,D,10/10/2023,9560.680,9442.910,9560.070,9444.370,0
OMXHPI,D,10/11/2023,9641.000,9541.620,9593.090,9541.620,0
OMXHPI,D,10/12/2023,9673.880,9595.900,9596.080,9627.840,0
OMXHPI,D,10/13/2023,9592.170,9512.690,9517.150,9579.200,0
OMXHPI,D,10/16/2023,9553.360,9481.830,9523.110,9543.930,0
OMXHPI,D,10/17/2023,9500.140,9405.510,9434.400,9471.910,0
OMXHPI,D,10/18/2023,9450.360,9323.550,9323.690,9433.360,0
OMXHPI,D,10/19/2023,9286.290,9150.090,9189.540,9253.540,0
OMXHPI,D,10/20/2023,9161.400,9055.910,9055.910,9145.430,0
OMXHPI,D,10/23/2023,9066.840,8915.220,8977.750,9049.320,0
OMXHPI,D,10/24/2023,9105.690,9012.780,9069.700,9025.400,0
OMXHPI,D,10/25/2023,9088.710,8970.580,9036.680,9071.430,0
OMXHPI,D,10/26/2023,9129.600,8965.950,9108.360,8976.770,0
OMXHPI,D,10/27/2023,9206.380,9080.220,9113.830,9125.490,0
OMXHPI,D,10/30/2023,9189.760,9129.190,9137.360,9131.280,0
OMXHPI,D,10/31/2023,9249.590,9162.280,9231.580,9162.280,0
OMXHPI,D,11/1/2023,9253.470,9175.350,9200.680,9250.060,0
OMXHPI,D,11/2/2023,9463.370,9251.290,9424.020,9251.290,0
OMXHPI,D,11/3/2023,9510.760,9437.970,9481.130,9468.320,0
OMXHPI,D,11/6/2023,9520.590,9471.410,9487.080,9514.880,0
OMXHPI,D,11/7/2023,9486.170,9425.640,9433.610,9453.940,0
OMXHPI,D,11/8/2023,9531.450,9391.320,9505.620,9431.110,0
OMXHPI,D,11/9/2023,9604.000,9488.570,9604.000,9503.490,0
OMXHPI,D,11/10/2023,9568.570,9465.950,9505.100,9562.040,0
OMXHPI,D,11/13/2023,9561.810,9509.170,9533.500,9533.020,0
OMXHPI,D,11/14/2023,9724.340,9527.710,9721.110,9558.180,0
OMXHPI,D,11/15/2023,9810.870,9721.940,9758.980,9733.630,0
OMXHPI,D,11/16/2023,9751.650,9654.230,9655.620,9751.650,0
OMXHPI,D,11/17/2023,9793.500,9690.060,9765.150,9690.060,0
OMXHPI,D,11/20/2023,9812.870,9762.760,9766.420,9793.240,0
OMXHPI,D,11/21/2023,9805.150,9712.490,9712.490,9772.630,0
OMXHPI,D,11/22/2023,9769.410,9681.120,9682.570,9725.250,0
OMXHPI,D,11/24/2023,9730.980,9677.290,9727.900,9723.720,0
OMXHPI,D,11/27/2023,9715.850,9664.740,9673.490,9704.470,0
OMXHPI,D,11/28/2023,9699.740,9614.800,9699.740,9646.760,0
OMXHPI,D,11/29/2023,9762.900,9681.780,9739.590,9681.780,0
OMXHPI,D,11/30/2023,9775.340,9700.790,9774.650,9744.850,0
OMXHPI,D,12/1/2023,9862.720,9776.140,9862.720,9815.140,0
OMXHPI,D,12/4/2023,9859.500,9742.180,9753.380,9833.230,0
OMXHPI,D,12/5/2023,9750.450,9668.410,9745.350,9726.940,0
OMXHPI,D,12/6/2023,9745.350,9745.350,9745.350,9745.350,0
OMXHPI,D,12/7/2023,9864.180,9713.220,9847.390,9740.830,0
OMXHPI,D,12/8/2023,9959.960,9838.070,9943.290,9847.190,0
OMXHPI,D,12/11/2023,9925.950,9875.390,9911.540,9925.950,0
OMXHPI,D,12/12/2023,9887.680,9795.840,9837.430,9881.220,0
OMXHPI,D,12/13/2023,9831.220,9786.360,9789.620,9810.050,0
OMXHPI,D,12/14/2023,9971.020,9883.310,9963.940,9883.310,0
OMXHPI,D,12/15/2023,10043.880,9898.270,9935.070,10007.720,0
OMXHPI,D,12/18/2023,9999.360,9906.520,9957.590,9909.730,0
OMXHPI,D,12/19/2023,10044.130,9955.810,10028.990,9955.810,0
OMXHPI,D,12/20/2023,10070.360,9992.520,10048.790,10051.670,0
OMXHPI,D,12/21/2023,10015.590,9971.820,10015.590,10002.270,0
OMXHPI,D,12/22/2023,10107.390,10015.700,10107.390,10015.700,0
OMXHPI,D,12/26/2023,10107.390,10107.390,10107.390,10107.390,0
OMXHPI,D,12/27/2023,10204.770,10103.520,10168.120,10103.520,0
OMXHPI,D,12/28/2023,10177.440,10102.980,10132.190,10166.920,0
OMXHPI,D,12/29/2023,10159.810,10097.690,10113.410,10137.580,0
OMXHPI,D,1/2/2024,10233.490,10126.530,10167.090,10126.530,0
OMXHPI,D,1/3/2024,10203.710,10014.460,10051.550,10203.710,0
OMXHPI,D,1/4/2024,10218.680,10099.040,10212.550,10099.040,0
OMXHPI,D,1/5/2024,10285.320,10128.230,10271.210,10164.960,0
OMXHPI,D,1/8/2024,10267.610,10156.280,10267.610,10243.570,0
OMXHPI,D,1/9/2024,10312.730,10189.460,10227.430,10299.010,0
OMXHPI,D,1/10/2024,10204.930,10169.870,10202.430,10200.160,0
OMXHPI,D,1/11/2024,10226.560,10129.980,10132.040,10221.830,0
OMXHPI,D,1/12/2024,10229.040,10160.120,10212.540,10160.120,0
OMXHPI,D,1/16/2024,10139.740,10080.150,10134.430,10123.480,0
OMXHPI,D,1/17/2024,10016.550,9935.580,9969.730,10016.550,0
OMXHPI,D,1/18/2024,9980.380,9922.580,9952.820,9959.870,0
OMXHPI,D,1/19/2024,9987.480,9835.290,9843.330,9975.940,0
OMXHPI,D,1/22/2024,9923.250,9856.640,9910.480,9895.330,0
OMXHPI,D,1/23/2024,9979.840,9905.180,9951.810,9948.570,0
OMXHPI,D,1/24/2024,10059.960,9990.890,10051.650,10019.380,0
OMXHPI,D,1/25/2024,10163.130,10062.510,10157.380,10068.640,0
OMXHPI,D,1/26/2024,10253.630,10110.880,10241.900,10183.140,0
OMXHPI,D,1/29/2024,10239.360,10154.380,10239.360,10235.670,0
OMXHPI,D,1/30/2024,10295.160,10190.760,10204.490,10265.260,0
OMXHPI,D,1/31/2024,10247.130,10161.140,10167.380,10217.790,0
OMXHPI,D,2/1/2024,10143.770,10053.810,10054.820,10139.660,0
OMXHPI,D,2/2/2024,10054.820,10054.820,10054.820,10054.820,0