<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
OMXHPI,D,6/17/2021,12444.040,12373.360,12385.400,12401.380,0
OMXHPI,D,6/18/2021,12464.950,12277.040,12280.660,12337.040,0
OMXHPI,D,6/21/2021,12333.080,12156.600,12332.660,12220.720,0
OMXHPI,D,6/22/2021,12407.460,12309.410,12395.970,12365.770,0
OMXHPI,D,6/23/2021,12425.260,12314.030,12314.030,12409.550,0
OMXHPI,D,6/24/2021,12445.050,12320.160,12436.810,12320.160,0
OMXHPI,D,6/25/2021,12436.810,12436.810,12436.810,12436.810,0
OMXHPI,D,6/28/2021,12522.860,12439.040,12443.510,12493.370,0
OMXHPI,D,6/29/2021,12537.840,12418.000,12497.300,12418.000,0
OMXHPI,D,6/30/2021,12513.210,12334.650,12405.190,12494.450,0
OMXHPI,D,7/1/2021,12534.970,12434.360,12475.590,12470.650,0
OMXHPI,D,7/2/2021,12546.580,12488.050,12538.830,12497.160,0
OMXHPI,D,7/6/2021,12691.360,12558.940,12571.000,12629.970,0
OMXHPI,D,7/7/2021,12696.960,12608.810,12654.060,12622.430,0
OMXHPI,D,7/8/2021,12621.670,12435.500,12508.880,12613.300,0
OMXHPI,D,7/9/2021,12659.180,12547.820,12640.960,12549.380,0
OMXHPI,D,7/12/2021,12752.910,12620.760,12748.060,12668.420,0
OMXHPI,D,7/13/2021,12834.660,12755.700,12817.510,12765.830,0
OMXHPI,D,7/14/2021,12920.830,12783.350,12873.880,12808.240,0
OMXHPI,D,7/15/2021,12917.140,12780.540,12813.140,12856.600,0
OMXHPI,D,7/16/2021,12856.780,12766.800,12801.940,12849.000,0
OMXHPI,D,7/19/2021,12712.470,12488.420,12541.190,12712.470,0
OMXHPI,D,7/20/2021,12726.630,12530.400,12703.710,12561.460,0
OMXHPI,D,7/21/2021,12901.760,12771.490,12879.110,12820.950,0
OMXHPI,D,7/22/2021,13032.450,12916.990,12971.570,12952.500,0
OMXHPI,D,7/23/2021,13142.830,13045.760,13142.830,13054.810,0
OMXHPI,D,7/26/2021,13208.010,13080.090,13208.010,13099.050,0
OMXHPI,D,7/27/2021,13199.330,13001.640,13043.280,13189.890,0
OMXHPI,D,7/28/2021,13072.610,13007.810,13030.040,13047.830,0
OMXHPI,D,7/29/2021,13177.670,13105.350,13112.580,13116.460,0
OMXHPI,D,7/30/2021,13096.630,12989.530,13059.260,13032.300,0
OMXHPI,D,8/2/2021,13151.320,13091.780,13098.310,13119.770,0
OMXHPI,D,8/3/2021,13172.210,13077.970,13146.990,13102.870,0
OMXHPI,D,8/4/2021,13228.690,13179.300,13206.730,13197.190,0
OMXHPI,D,8/5/2021,13251.250,13192.440,13209.270,13209.130,0
OMXHPI,D,8/6/2021,13254.300,13189.280,13226.850,13208.850,0
OMXHPI,D,8/9/2021,13227.360,13179.060,13199.030,13202.010,0
OMXHPI,D,8/10/2021,13251.840,13206.710,13230.650,13208.260,0
OMXHPI,D,8/11/2021,13263.700,13188.070,13238.010,13263.700,0
OMXHPI,D,8/12/2021,13253.140,13202.000,13215.930,13240.280,0
OMXHPI,D,8/13/2021,13257.480,13189.910,13230.870,13205.830,0
OMXHPI,D,8/16/2021,13175.670,13089.350,13122.770,13175.670,0
OMXHPI,D,8/17/2021,13133.370,13050.410,13117.780,13069.230,0
OMXHPI,D,8/18/2021,13162.110,13104.270,13162.110,13119.110,0
OMXHPI,D,8/19/2021,13037.660,12842.040,12915.800,12993.010,0
OMXHPI,D,8/20/2021,12976.010,12887.730,12976.010,12906.740,0
OMXHPI,D,8/23/2021,13098.050,13010.970,13098.050,13058.590,0
OMXHPI,D,8/24/2021,13163.640,13108.900,13131.280,13163.640,0
OMXHPI,D,8/25/2021,13184.190,13124.610,13183.780,13124.610,0
OMXHPI,D,8/26/2021,13184.440,13100.660,13174.600,13131.370,0
OMXHPI,D,8/27/2021,13223.910,13149.410,13217.660,13153.020,0
OMXHPI,D,8/30/2021,13251.460,13200.090,13244.380,13231.330,0
OMXHPI,D,8/31/2021,13273.430,13160.650,13186.090,13255.860,0
OMXHPI,D,9/1/2021,13302.450,13230.650,13235.290,13260.930,0
OMXHPI,D,9/2/2021,13378.400,13271.390,13376.770,13271.390,0
OMXHPI,D,9/3/2021,13434.070,13343.230,13378.300,13390.550,0
OMXHPI,D,9/7/2021,13493.310,13408.960,13448.060,13441.130,0
OMXHPI,D,9/8/2021,13378.740,13250.180,13271.410,13378.740,0
OMXHPI,D,9/9/2021,13253.440,13169.710,13223.170,13180.820,0
OMXHPI,D,9/10/2021,13226.960,13144.730,13144.890,13220.570,0
OMXHPI,D,9/13/2021,13151.090,13081.310,13124.530,13125.250,0
OMXHPI,D,9/14/2021,13139.730,13019.790,13039.060,13114.100,0
OMXHPI,D,9/15/2021,13050.740,12911.440,12936.990,13043.700,0
OMXHPI,D,9/16/2021,13001.770,12901.030,12932.070,12913.270,0
OMXHPI,D,9/17/2021,12978.420,12727.550,12777.740,12937.360,0
OMXHPI,D,9/20/2021,12569.320,12389.020,12518.420,12569.320,0
OMXHPI,D,9/21/2021,12693.080,12523.410,12574.220,12523.410,0
OMXHPI,D,9/22/2021,12824.650,12689.400,12808.300,12689.400,0
OMXHPI,D,9/23/2021,12990.090,12892.500,12931.060,12941.490,0
OMXHPI,D,9/24/2021,12897.190,12679.840,12723.130,12897.190,0
OMXHPI,D,9/27/2021,12809.840,12675.070,12685.700,12791.400,0
OMXHPI,D,9/28/2021,12680.890,12344.670,12344.670,12677.000,0
OMXHPI,D,9/29/2021,12476.080,12347.630,12426.310,12366.680,0
OMXHPI,D,9/30/2021,12550.410,12415.950,12468.000,12485.590,0
OMXHPI,D,10/1/2021,12491.440,12249.980,12469.750,12278.170,0
OMXHPI,D,10/4/2021,12419.950,12297.290,12330.560,12346.220,0
OMXHPI,D,10/5/2021,12437.690,12294.650,12437.690,12351.420,0
OMXHPI,D,10/6/2021,12368.620,12223.590,12277.770,12362.100,0
OMXHPI,D,10/7/2021,12458.750,12347.240,12436.000,12396.830,0
OMXHPI,D,10/8/2021,12498.130,12412.430,12462.830,12453.400,0
OMXHPI,D,10/11/2021,12443.390,12315.000,12425.140,12435.720,0
OMXHPI,D,10/12/2021,12434.550,12285.560,12434.550,12308.840,0
OMXHPI,D,10/13/2021,12531.570,12389.300,12529.150,12398.590,0
OMXHPI,D,10/14/2021,12706.260,12614.410,12674.810,12614.410,0
OMXHPI,D,10/15/2021,12748.010,12673.380,12735.220,12734.920,0
OMXHPI,D,10/18/2021,12745.760,12658.310,12695.940,12725.320,0
OMXHPI,D,10/19/2021,12804.540,12728.950,12768.700,12739.360,0
OMXHPI,D,10/20/2021,12862.060,12745.160,12855.780,12760.950,0
OMXHPI,D,10/21/2021,12789.560,12735.850,12754.800,12775.750,0
OMXHPI,D,10/22/2021,12931.690,12746.160,12880.790,12774.390,0
OMXHPI,D,10/25/2021,12894.060,12783.390,12850.920,12884.600,0
OMXHPI,D,10/26/2021,12889.600,12757.120,12873.430,12780.430,0
OMXHPI,D,10/27/2021,12933.560,12775.890,12821.470,12927.690,0
OMXHPI,D,10/28/2021,12813.530,12653.830,12688.750,12813.530,0
OMXHPI,D,10/29/2021,12652.320,12534.890,12571.600,12633.960,0
OMXHPI,D,11/1/2021,12656.060,12581.050,12592.730,12612.200,0
OMXHPI,D,11/2/2021,12678.430,12560.470,12603.040,12567.870,0
OMXHPI,D,11/3/2021,12766.150,12583.190,12766.150,12605.000,0
OMXHPI,D,11/4/2021,12827.260,12768.540,12801.250,12797.840,0
OMXHPI,D,11/5/2021,12858.500,12714.170,12820.460,12714.170,0
OMXHPI,D,11/8/2021,12908.000,12839.860,12846.720,12852.470,0
OMXHPI,D,11/9/2021,12844.380,12753.090,12756.970,12820.120,0
OMXHPI,D,11/10/2021,12803.750,12733.930,12741.550,12763.600,0
OMXHPI,D,11/11/2021,12840.890,12733.510,12837.180,12733.510,0
OMXHPI,D,11/12/2021,12831.710,12764.010,12815.560,12819.080,0
OMXHPI,D,11/15/2021,12843.690,12780.430,12834.800,12780.430,0
OMXHPI,D,11/16/2021,12898.430,12836.790,12863.600,12859.520,0
OMXHPI,D,11/17/2021,12922.400,12856.370,12908.770,12859.210,0
OMXHPI,D,11/18/2021,12894.760,12733.280,12765.620,12877.510,0
OMXHPI,D,11/19/2021,12846.780,12673.030,12741.490,12801.470,0
OMXHPI,D,11/22/2021,12808.110,12706.880,12772.680,12749.780,0
OMXHPI,D,11/23/2021,12707.690,12580.450,12586.380,12694.240,0
OMXHPI,D,11/24/2021,12675.600,12514.260,12567.300,12576.300,0
OMXHPI,D,11/26/2021,12415.920,12229.550,12238.470,12310.270,0
OMXHPI,D,11/29/2021,12474.360,12319.550,12400.970,12319.550,0
OMXHPI,D,11/30/2021,12362.490,12157.150,12265.790,12244.110,0
OMXHPI,D,12/1/2021,12551.770,12368.150,12527.670,12368.150,0
OMXHPI,D,12/2/2021,12454.370,12292.550,12404.200,12382.740,0
OMXHPI,D,12/3/2021,12491.120,12250.430,12271.960,12478.600,0
OMXHPI,D,12/6/2021,12271.960,12271.960,12271.960,12271.960,0
OMXHPI,D,12/7/2021,12722.450,12468.450,12719.470,12468.450,0
OMXHPI,D,12/8/2021,12805.170,12687.730,12715.590,12687.730,0
OMXHPI,D,12/9/2021,12708.970,12564.540,12634.220,12700.350,0
OMXHPI,D,12/10/2021,12633.080,12533.440,12579.060,12571.040,0
OMXHPI,D,12/13/2021,12657.150,12519.560,12519.560,12604.460,0
OMXHPI,D,12/14/2021,12611.800,12399.360,12404.570,12570.560,0
OMXHPI,D,12/15/2021,12484.010,12404.870,12470.440,12404.870,0
OMXHPI,D,12/16/2021,12698.330,12600.100,12630.900,12658.940,0
OMXHPI,D,12/17/2021,12575.130,12432.400,12543.500,12570.060,0
OMXHPI,D,12/20/2021,12415.660,12227.970,12368.550,12298.520,0
OMXHPI,D,12/21/2021,12566.550,12481.930,12529.880,12504.200,0
OMXHPI,D,12/22/2021,12625.110,12532.850,12625.110,12571.520,0
OMXHPI,D,12/23/2021,12765.790,12683.180,12763.720,12688.670,0
OMXHPI,D,12/27/2021,12912.630,12747.340,12879.500,12747.340,0
OMXHPI,D,12/28/2021,12979.310,12893.190,12928.220,12893.190,0
OMXHPI,D,12/29/2021,12963.180,12846.110,12887.100,12909.560,0
OMXHPI,D,12/30/2021,12902.940,12862.420,12862.420,12880.430,0
OMXHPI,D,12/31/2021,12862.420,12862.420,12862.420,12862.420,0
OMXHPI,D,1/3/2022,12994.550,12891.190,12933.650,12897.140,0
OMXHPI,D,1/4/2022,13111.920,12990.050,13065.350,12990.050,0
OMXHPI,D,1/5/2022,13159.750,13084.620,13131.520,13084.620,0
OMXHPI,D,1/6/2022,13131.520,13131.520,13131.520,13131.520,0
OMXHPI,D,1/7/2022,13073.510,12870.740,12927.850,13067.030,0
OMXHPI,D,1/10/2022,12990.740,12686.500,12725.490,12990.740,0
OMXHPI,D,1/11/2022,12882.710,12774.890,12810.920,12835.960,0
OMXHPI,D,1/12/2022,12940.900,12811.640,12899.980,12913.280,0
OMXHPI,D,1/13/2022,12946.900,12852.850,12899.100,12859.380,0
OMXHPI,D,1/14/2022,12815.380,12718.760,12742.650,12807.410,0
OMXHPI,D,1/18/2022,12740.220,12666.490,12685.690,12740.220,0
OMXHPI,D,1/19/2022,12763.760,12563.500,12623.670,12594.900,0
OMXHPI,D,1/20/2022,12714.040,12563.820,12695.760,12680.770,0
OMXHPI,D,1/21/2022,12506.720,12210.530,12300.900,12505.770,0
OMXHPI,D,1/24/2022,12213.490,11647.690,11735.140,12213.490,0
OMXHPI,D,1/25/2022,11998.920,11834.850,11896.610,11867.170,0
OMXHPI,D,1/26/2022,12196.130,11970.950,12107.680,11982.640,0
OMXHPI,D,1/27/2022,12133.900,11920.010,12066.560,11953.550,0
OMXHPI,D,1/28/2022,12140.400,11892.930,12024.060,12130.610,0
OMXHPI,D,1/31/2022,12255.910,12136.710,12220.920,12163.160,0
OMXHPI,D,2/1/2022,12412.720,12314.640,12380.180,12339.630,0
OMXHPI,D,2/2/2022,12501.460,12383.210,12388.380,12482.180,0
OMXHPI,D,2/3/2022,12347.300,12175.340,12181.750,12347.300,0
OMXHPI,D,2/4/2022,12279.110,11985.660,12034.060,12262.060,0
OMXHPI,D,2/7/2022,12215.150,12058.010,12215.050,12107.500,0
OMXHPI,D,2/8/2022,12279.790,12152.360,12191.800,12184.940,0
OMXHPI,D,2/9/2022,12343.680,12244.540,12312.160,12282.710,0
OMXHPI,D,2/10/2022,12412.770,12134.520,12207.290,12388.390,0
OMXHPI,D,2/11/2022,12192.280,12067.770,12136.390,12098.790,0
OMXHPI,D,2/14/2022,11889.240,11692.810,11829.690,11889.240,0
OMXHPI,D,2/15/2022,12002.420,11795.670,11971.040,11795.670,0
OMXHPI,D,2/16/2022,12079.730,11973.230,12014.180,12029.800,0
OMXHPI,D,2/17/2022,12019.630,11789.500,11812.640,12018.250,0
OMXHPI,D,2/18/2022,11876.500,11707.710,11727.470,11811.560,0
OMXHPI,D,2/22/2022,11563.990,11222.290,11464.660,11249.570,0
OMXHPI,D,2/23/2022,11594.810,11384.200,11389.040,11470.330,0
OMXHPI,D,2/24/2022,11139.670,10742.900,10955.290,11007.500,0
OMXHPI,D,2/25/2022,11412.930,11023.980,11353.750,11061.440,0
OMXHPI,D,2/28/2022,11259.880,10973.000,11254.780,11105.020,0
OMXHPI,D,3/1/2022,11211.240,10725.120,10725.120,11201.780,0
OMXHPI,D,3/2/2022,10909.720,10506.830,10856.880,10598.590,0
OMXHPI,D,3/3/2022,11032.450,10527.860,10561.100,10891.520,0
OMXHPI,D,3/4/2022,10446.370,10092.280,10110.850,10428.770,0
OMXHPI,D,3/7/2022,10148.960,9549.520,10005.320,9813.900,0
OMXHPI,D,3/8/2022,10280.620,9795.210,10112.180,9795.210,0
OMXHPI,D,3/9/2022,10662.940,10345.050,10535.160,10376.620,0
OMXHPI,D,3/10/2022,10684.100,10453.890,10565.120,10606.170,0
OMXHPI,D,3/11/2022,10913.850,10609.000,10780.580,10609.000,0
OMXHPI,D,3/14/2022,11240.890,10920.360,11182.180,10920.360,0
OMXHPI,D,3/15/2022,11119.510,10926.950,11009.560,11092.800,0
OMXHPI,D,3/16/2022,11402.720,11232.250,11371.980,11283.280,0
OMXHPI,D,3/17/2022,11554.550,11227.330,11345.100,11499.800,0
OMXHPI,D,3/18/2022,11373.510,11184.530,11353.800,11361.060,0
OMXHPI,D,3/21/2022,11389.270,11312.670,11386.080,11368.200,0
OMXHPI,D,3/22/2022,11434.710,11369.030,11413.500,11406.760,0
OMXHPI,D,3/23/2022,11492.260,11222.760,11243.350,11492.260,0
OMXHPI,D,3/24/2022,11260.930,11081.310,11130.670,11246.680,0
OMXHPI,D,3/25/2022,11069.440,10983.730,10983.730,11022.350,0
OMXHPI,D,3/28/2022,11161.260,11056.970,11083.540,11056.970,0
OMXHPI,D,3/29/2022,11413.890,11145.390,11376.860,11145.390,0
OMXHPI,D,3/30/2022,11379.040,11200.320,11288.220,11379.040,0
OMXHPI,D,3/31/2022,11334.880,11185.230,11195.520,11322.730,0
OMXHPI,D,4/1/2022,11350.910,11204.970,11301.000,11213.380,0
OMXHPI,D,4/4/2022,11350.430,11211.390,11315.110,11350.430,0
OMXHPI,D,4/5/2022,11360.160,11262.390,11315.490,11321.250,0
OMXHPI,D,4/6/2022,11354.920,11077.520,11178.530,11343.430,0
OMXHPI,D,4/7/2022,11281.360,11125.770,11127.210,11178.940,0
OMXHPI,D,4/8/2022,11341.650,11170.510,11330.120,11237.560,0
OMXHPI,D,4/11/2022,11322.570,11155.450,11159.810,11302.400,0
OMXHPI,D,4/12/2022,11224.750,11044.520,11190.200,11086.650,0
OMXHPI,D,4/13/2022,11222.250,11143.150,11173.720,11183.700,0
OMXHPI,D,4/14/2022,11263.660,11139.790,11240.150,11187.850,0
OMXHPI,D,4/18/2022,11240.150,11240.150,11240.150,11240.150,0
OMXHPI,D,4/19/2022,11298.200,11194.340,11280.850,11249.080,0
OMXHPI,D,4/20/2022,11465.900,11303.320,11388.660,11309.930,0
OMXHPI,D,4/21/2022,11568.890,11452.180,11510.320,11470.410,0
OMXHPI,D,4/22/2022,11461.450,11326.180,11333.260,11375.470,0
OMXHPI,D,4/25/2022,11210.810,11012.320,11072.310,11146.170,0
OMXHPI,D,4/26/2022,11302.310,11080.560,11082.730,11178.530,0
OMXHPI,D,4/27/2022,11237.710,10987.710,11224.490,11077.410,0
OMXHPI,D,4/28/2022,11342.380,11034.460,11140.480,11297.340,0
OMXHPI,D,4/29/2022,11212.840,11107.660,11142.750,11195.720,0
OMXHPI,D,5/2/2022,11109.620,10402.020,10997.100,11074.550,0
OMXHPI,D,5/3/2022,11134.070,11053.100,11130.990,11094.610,0
OMXHPI,D,5/4/2022,11164.540,11019.460,11029.190,11164.540,0
OMXHPI,D,5/5/2022,11180.820,10886.670,10891.290,11163.410,0
OMXHPI,D,5/6/2022,10877.870,10692.740,10777.870,10843.330,0
OMXHPI,D,5/9/2022,10726.490,10371.420,10371.420,10678.050,0
OMXHPI,D,5/10/2022,10571.320,10420.520,10430.640,10433.570,0
OMXHPI,D,5/11/2022,10646.180,10476.120,10640.120,10506.380,0
OMXHPI,D,5/12/2022,10639.180,10449.500,10622.060,10477.140,0
OMXHPI,D,5/13/2022,10888.460,10699.450,10861.340,10699.450,0
OMXHPI,D,5/16/2022,10940.370,10782.820,10886.170,10814.240,0
OMXHPI,D,5/17/2022,11112.710,10958.480,11031.280,10963.620,0
OMXHPI,D,5/18/2022,11111.070,10895.760,10911.100,11036.550,0
OMXHPI,D,5/19/2022,10766.740,10602.630,10756.510,10727.620,0
OMXHPI,D,5/20/2022,10999.020,10798.120,10825.900,10846.420,0
OMXHPI,D,5/23/2022,10970.570,10838.770,10961.640,10940.000,0
OMXHPI,D,5/24/2022,10984.840,10868.500,10899.660,10878.210,0
OMXHPI,D,5/25/2022,11042.780,10883.790,11040.640,10977.070,0
OMXHPI,D,5/26/2022,11040.640,11040.640,11040.640,11040.640,0
OMXHPI,D,5/27/2022,11230.920,11074.370,11229.080,11123.730,0
OMXHPI,D,5/31/2022,11226.610,11041.580,11041.580,11217.680,0
OMXHPI,D,6/1/2022,11106.310,10955.560,10961.600,11106.310,0
OMXHPI,D,6/2/2022,11052.680,10933.220,11036.510,11007.320,0
OMXHPI,D,6/3/2022,11130.690,11064.780,11067.250,11111.150,0
OMXHPI,D,6/6/2022,11229.070,11074.530,11197.180,11119.820,0
OMXHPI,D,6/7/2022,11155.450,11059.790,11145.030,11139.680,0
OMXHPI,D,6/8/2022,11174.560,11095.610,11157.390,11170.930,0
OMXHPI,D,6/9/2022,11141.750,10995.340,11043.090,11106.780,0
OMXHPI,D,6/10/2022,10993.980,10751.810,10776.510,10993.980,0
OMXHPI,D,6/13/2022,10685.380,10465.570,10492.210,10658.460,0
OMXHPI,D,6/14/2022,10649.870,10417.900,10508.520,10582.820,0
OMXHPI,D,6/15/2022,10697.510,10541.400,10616.600,10562.910,0
OMXHPI,D,6/16/2022,10594.510,10223.270,10294.420,10579.790,0
OMXHPI,D,6/17/2022,10499.010,10260.950,10364.850,10319.580,0
OMXHPI,D,6/21/2022,10745.190,10604.870,10635.270,10604.870,0
OMXHPI,D,6/22/2022,10566.630,10395.740,10516.040,10483.810,0
OMXHPI,D,6/23/2022,10484.520,10170.440,10216.420,10479.310,0
OMXHPI,D,6/24/2022,10216.420,10216.420,10216.420,10216.420,0
OMXHPI,D,6/27/2022,10552.660,10358.420,10533.620,10358.420,0
OMXHPI,D,6/28/2022,10657.820,10572.740,10590.460,10581.790,0
OMXHPI,D,6/29/2022,10548.070,10440.790,10440.860,10501.740,0
OMXHPI,D,6/30/2022,10302.120,10156.270,10217.790,10300.360,0
OMXHPI,D,7/1/2022,10375.230,10140.620,10310.000,10165.130,0
OMXHPI,D,7/5/2022,10432.930,10108.980,10119.680,10386.370,0
OMXHPI,D,7/6/2022,10279.870,10186.240,10187.990,10209.340,0
OMXHPI,D,7/7/2022,10432.380,10277.410,10426.790,10296.690,0
OMXHPI,D,7/8/2022,10505.380,10367.880,10500.700,10406.750,0
OMXHPI,D,7/11/2022,10409.850,10315.100,10353.980,10362.010,0
OMXHPI,D,7/12/2022,10424.310,10238.060,10424.310,10305.710,0
OMXHPI,D,7/13/2022,10405.000,10233.520,10301.600,10395.220,0
OMXHPI,D,7/14/2022,10284.450,10096.580,10161.550,10252.570,0
OMXHPI,D,7/15/2022,10323.300,10157.200,10314.860,10198.790,0
OMXHPI,D,7/18/2022,10481.170,10373.720,10440.550,10416.730,0
OMXHPI,D,7/19/2022,10594.290,10372.170,10560.900,10380.860,0
OMXHPI,D,7/20/2022,10683.090,10569.970,10599.930,10631.850,0
OMXHPI,D,7/21/2022,10770.680,10600.890,10735.540,10618.610,0
OMXHPI,D,7/22/2022,10740.320,10586.950,10630.800,10699.210,0
OMXHPI,D,7/25/2022,10663.380,10540.580,10640.060,10604.570,0
OMXHPI,D,7/26/2022,10676.140,10554.800,10584.330,10646.750,0
OMXHPI,D,7/27/2022,10627.000,10548.830,10558.870,10606.550,0
OMXHPI,D,7/28/2022,10815.600,10631.990,10815.600,10631.990,0
OMXHPI,D,7/29/2022,10998.210,10831.540,10974.880,10835.460,0
OMXHPI,D,8/1/2022,11062.070,10944.120,10961.840,10964.330,0
OMXHPI,D,8/2/2022,10919.120,10796.410,10808.090,10912.080,0
OMXHPI,D,8/3/2022,10925.050,10804.800,10881.600,10807.290,0
OMXHPI,D,8/4/2022,10985.980,10909.900,10954.080,10909.900,0
OMXHPI,D,8/5/2022,10992.550,10867.480,10890.630,10970.020,0
OMXHPI,D,8/8/2022,10997.350,10922.620,10957.650,10971.010,0
OMXHPI,D,8/9/2022,10978.670,10876.430,10895.240,10953.180,0
OMXHPI,D,8/10/2022,11059.170,10837.280,11041.040,10862.980,0
OMXHPI,D,8/11/2022,11129.480,11071.180,11086.930,11086.670,0
OMXHPI,D,8/12/2022,11134.620,11084.530,11084.530,11094.610,0
OMXHPI,D,8/15/2022,11128.690,11018.180,11045.570,11114.420,0
OMXHPI,D,8/16/2022,11181.910,11075.670,11172.650,11075.670,0
OMXHPI,D,8/17/2022,11187.750,10974.510,10981.680,11169.530,0
OMXHPI,D,8/18/2022,11059.780,10954.660,11044.760,10972.210,0
OMXHPI,D,8/19/2022,11057.500,10962.130,10962.130,11009.490,0
OMXHPI,D,8/22/2022,10952.670,10773.540,10825.820,10919.480,0
OMXHPI,D,8/23/2022,10889.120,10787.110,10874.740,10788.300,0
OMXHPI,D,8/24/2022,10891.540,10791.030,10875.450,10833.030,0
OMXHPI,D,8/25/2022,10947.520,10859.140,10924.700,10912.740,0
OMXHPI,D,8/26/2022,10976.920,10787.720,10787.720,10948.030,0
OMXHPI,D,8/29/2022,10719.200,10548.220,10689.790,10699.020,0
OMXHPI,D,8/30/2022,10841.660,10667.430,10688.150,10703.780,0
OMXHPI,D,8/31/2022,10754.450,10597.030,10678.870,10723.250,0
OMXHPI,D,9/1/2022,10625.810,10411.510,10411.510,10606.000,0
OMXHPI,D,9/2/2022,10608.300,10438.650,10598.490,10479.110,0
OMXHPI,D,9/6/2022,10541.800,10358.110,10419.430,10417.080,0
OMXHPI,D,9/7/2022,10469.500,10333.870,10454.040,10354.270,0
OMXHPI,D,9/8/2022,10550.220,10390.110,10473.980,10497.030,0
OMXHPI,D,9/9/2022,10666.780,10518.930,10640.860,10518.930,0
OMXHPI,D,9/12/2022,10830.010,10651.030,10792.820,10664.610,0
OMXHPI,D,9/13/2022,10861.910,10609.010,10609.010,10852.820,0
OMXHPI,D,9/14/2022,10622.970,10446.900,10489.050,10553.560,0
OMXHPI,D,9/15/2022,10569.870,10467.400,10494.530,10537.020,0
OMXHPI,D,9/16/2022,10447.450,10358.790,10364.550,10415.840,0
OMXHPI,D,9/19/2022,10341.740,10151.740,10281.120,10341.740,0
OMXHPI,D,9/20/2022,10371.180,10135.890,10162.660,10321.690,0
OMXHPI,D,9/21/2022,10309.920,10109.350,10285.050,10114.080,0
OMXHPI,D,9/22/2022,10297.930,10146.810,10167.550,10175.470,0
OMXHPI,D,9/23/2022,10182.520,9871.660,9967.990,10182.520,0
OMXHPI,D,9/26/2022,9989.840,9829.760,9914.030,9899.360,0
OMXHPI,D,9/27/2022,10044.290,9931.470,9942.320,9967.800,0
OMXHPI,D,9/28/2022,9974.040,9705.620,9974.040,9886.550,0
OMXHPI,D,9/29/2022,9915.830,9683.820,9756.930,9907.850,0
OMXHPI,D,9/30/2022,9940.000,9796.290,9934.810,9796.290,0
OMXHPI,D,10/3/2022,10112.720,9785.000,10066.930,9857.390,0
OMXHPI,D,10/4/2022,10348.130,10165.160,10348.130,10181.510,0
OMXHPI,D,10/5/2022,10340.530,10171.590,10216.670,10335.070,0
OMXHPI,D,10/6/2022,10288.200,10142.730,10169.150,10248.310,0
OMXHPI,D,10/7/2022,10182.970,9946.880,9969.160,10138.980,0
OMXHPI,D,10/10/2022,10041.330,9873.110,9939.670,9899.330,0
OMXHPI,D,10/11/2022,9958.720,9827.850,9940.180,9875.030,0
OMXHPI,D,10/12/2022,10003.560,9894.500,9922.030,9956.210,0
OMXHPI,D,10/13/2022,10020.730,9782.160,10018.250,9886.960,0
OMXHPI,D,10/14/2022,10235.960,10063.670,10119.530,10188.250,0
OMXHPI,D,10/17/2022,10362.570,10129.720,10317.490,10145.120,0
OMXHPI,D,10/18/2022,10502.790,10389.100,10401.480,10420.390,0
OMXHPI,D,10/19/2022,10469.550,10302.310,10347.370,10469.040,0
OMXHPI,D,10/20/2022,10363.220,10179.840,10258.090,10315.050,0
OMXHPI,D,10/21/2022,10290.660,10106.280,10252.390,10186.370,0
OMXHPI,D,10/24/2022,10411.090,10206.510,10357.550,10293.380,0
OMXHPI,D,10/25/2022,10485.640,10327.330,10473.980,10395.930,0
OMXHPI,D,10/26/2022,10569.560,10455.960,10567.620,10455.960,0
OMXHPI,D,10/27/2022,10534.860,10366.100,10485.870,10469.870,0
OMXHPI,D,10/28/2022,10386.470,10294.300,10366.420,10382.490,0
OMXHPI,D,10/31/2022,10410.610,10314.460,10396.020,10343.750,0
OMXHPI,D,11/1/2022,10584.810,10450.260,10450.260,10454.130,0
OMXHPI,D,11/2/2022,10485.000,10388.910,10402.300,10404.870,0
OMXHPI,D,11/3/2022,10393.730,10326.590,10357.510,10339.000,0
OMXHPI,D,11/4/2022,10672.980,10414.730,10613.410,10414.730,0
OMXHPI,D,11/7/2022,10723.590,10568.650,10722.430,10568.650,0
OMXHPI,D,11/8/2022,10819.130,10707.990,10805.380,10715.370,0
OMXHPI,D,11/9/2022,10834.330,10747.860,10795.740,10798.860,0
OMXHPI,D,11/10/2022,10964.040,10725.160,10924.460,10726.770,0
OMXHPI,D,11/11/2022,11021.250,10925.930,10960.950,11015.090,0
OMXHPI,D,11/14/2022,11058.880,10936.040,10980.130,10995.040,0
OMXHPI,D,11/15/2022,11033.230,10929.870,10981.570,11019.280,0
OMXHPI,D,11/16/2022,11020.550,10870.320,10913.520,10993.350,0
OMXHPI,D,11/17/2022,10940.420,10732.180,10796.340,10872.170,0
OMXHPI,D,11/18/2022,10904.660,10823.470,10899.680,10839.680,0
OMXHPI,D,11/21/2022,10889.980,10801.090,10853.250,10877.200,0
OMXHPI,D,11/22/2022,10933.470,10846.510,10918.480,10871.360,0
OMXHPI,D,11/23/2022,10991.180,10924.260,10986.760,10947.580,0
OMXHPI,D,11/25/2022,11067.600,10996.470,11044.220,11045.440,0
OMXHPI,D,11/28/2022,11002.450,10893.920,10907.260,10985.890,0
OMXHPI,D,11/29/2022,11010.920,10903.310,10977.360,10930.080,0
OMXHPI,D,11/30/2022,11094.270,10990.800,11069.810,10990.800,0
OMXHPI,D,12/1/2022,11272.450,11126.170,11194.890,11151.260,0
OMXHPI,D,12/2/2022,11334.010,11164.990,11243.330,11196.450,0
OMXHPI,D,12/5/2022,11302.300,11206.840,11233.430,11229.210,0
OMXHPI,D,12/6/2022,11233.430,11233.430,11233.430,11233.430,0
OMXHPI,D,12/7/2022,11178.930,11038.100,11038.100,11148.780,0
OMXHPI,D,12/8/2022,11068.350,10990.670,10995.500,11053.190,0
OMXHPI,D,12/9/2022,11151.270,11036.330,11130.320,11037.490,0
OMXHPI,D,12/12/2022,11082.710,10982.180,11020.890,11080.890,0
OMXHPI,D,12/13/2022,11224.590,11047.990,11099.090,11052.730,0
OMXHPI,D,12/14/2022,11122.130,11027.100,11099.960,11115.210,0
OMXHPI,D,12/15/2022,11030.600,10856.930,10869.230,11023.860,0
OMXHPI,D,12/16/2022,10903.350,10693.450,10726.780,10859.720,0
OMXHPI,D,12/19/2022,10857.170,10745.670,10809.360,10745.670,0
OMXHPI,D,12/20/2022,10893.010,10698.860,10868.720,10713.550,0
OMXHPI,D,12/21/2022,10991.510,10860.130,10943.890,10902.870,0
OMXHPI,D,12/22/2022,11036.340,10870.990,10896.530,10976.610,0
OMXHPI,D,12/23/2022,10957.820,10890.740,10912.680,10904.050,0
OMXHPI,D,12/27/2022,11013.340,10899.500,10917.010,10995.470,0
OMXHPI,D,12/28/2022,10945.330,10858.140,10861.370,10928.100,0
OMXHPI,D,12/29/2022,10936.990,10812.410,10932.780,10822.410,0
OMXHPI,D,12/30/2022,10921.860,10807.780,10807.780,10904.560,0
OMXHPI,D,1/3/2023,11113.860,10995.600,10995.600,11009.400,0
OMXHPI,D,1/4/2023,11080.520,10997.220,11048.320,11007.690,0
OMXHPI,D,1/5/2023,11121.310,11002.920,11114.310,11027.120,0
OMXHPI,D,1/6/2023,11114.310,11114.310,11114.310,11114.310,0
OMXHPI,D,1/9/2023,11333.470,11186.850,11316.440,11186.850,0
OMXHPI,D,1/10/2023,11253.420,11194.410,11194.410,11251.820,0
OMXHPI,D,1/11/2023,11235.110,11174.210,11203.370,11194.210,0
OMXHPI,D,1/12/2023,11306.430,11211.120,11287.380,11251.230,0
OMXHPI,D,1/13/2023,11299.370,11229.250,11253.310,11269.630,0
OMXHPI,D,1/17/2023,11236.710,11156.170,11169.340,11236.710,0
OMXHPI,D,1/18/2023,11271.750,11157.020,11228.100,11198.530,0
OMXHPI,D,1/19/2023,11177.120,11090.990,11090.990,11141.790,0
OMXHPI,D,1/20/2023,11183.480,11102.750,11151.980,11126.260,0
OMXHPI,D,1/23/2023,11253.300,11198.500,11232.180,11202.970,0
OMXHPI,D,1/24/2023,11282.320,11182.670,11217.230,11271.930,0
OMXHPI,D,1/25/2023,11228.970,11095.440,11139.290,11220.570,0
OMXHPI,D,1/26/2023,11238.540,11162.830,11219.350,11176.680,0
OMXHPI,D,1/27/2023,11251.870,11182.880,11242.590,11251.870,0
OMXHPI,D,1/30/2023,11191.800,11130.630,11178.870,11191.800,0
OMXHPI,D,1/31/2023,11151.470,11030.880,11082.670,11112.610,0
OMXHPI,D,2/1/2023,11206.550,11107.450,11149.420,11107.450,0
OMXHPI,D,2/2/2023,11345.720,11205.640,11326.370,11219.300,0
OMXHPI,D,2/3/2023,11343.790,11255.390,11314.130,11298.340,0
OMXHPI,D,2/6/2023,11303.470,11193.360,11224.780,11297.070,0
OMXHPI,D,2/7/2023,11266.920,11208.370,11225.670,11247.450,0
OMXHPI,D,2/8/2023,11413.970,11262.310,11332.880,11262.310,0
OMXHPI,D,2/9/2023,11405.820,11312.940,11324.840,11376.150,0
OMXHPI,D,2/10/2023,11286.580,11111.490,11186.220,11286.580,0
OMXHPI,D,2/13/2023,11313.830,11177.990,11299.330,11207.620,0
OMXHPI,D,2/14/2023,11377.200,11280.000,11298.380,11324.350,0
OMXHPI,D,2/15/2023,11281.730,11206.910,11277.200,11259.580,0
OMXHPI,D,2/16/2023,11354.840,11236.130,11305.400,11333.760,0
OMXHPI,D,2/17/2023,11273.330,11201.250,11252.800,11230.280,0
OMXHPI,D,2/21/2023,11332.930,11228.360,11274.290,11292.710,0
OMXHPI,D,2/22/2023,11270.370,11191.740,11249.970,11243.420,0
OMXHPI,D,2/23/2023,11325.350,11254.680,11263.310,11275.490,0
OMXHPI,D,2/24/2023,11339.600,11203.820,11205.800,11307.010,0
OMXHPI,D,2/27/2023,11382.660,11239.980,11357.910,11239.980,0
OMXHPI,D,2/28/2023,11370.900,11285.300,11343.370,11301.000,0
OMXHPI,D,3/1/2023,11395.250,11275.230,11290.360,11333.380,0
OMXHPI,D,3/2/2023,11306.310,11233.300,11272.560,11242.830,0
OMXHPI,D,3/3/2023,11414.710,11333.210,11409.380,11333.210,0
OMXHPI,D,3/6/2023,11427.060,11338.330,11374.600,11427.060,0
OMXHPI,D,3/7/2023,11416.940,11281.390,11281.390,11379.500,0
OMXHPI,D,3/8/2023,11286.590,11217.140,11269.370,11237.050,0
OMXHPI,D,3/9/2023,11268.080,11145.720,11188.710,11268.080,0
OMXHPI,D,3/10/2023,11053.940,10946.130,10995.550,11029.780,0
OMXHPI,D,3/13/2023,10978.390,10622.960,10749.710,10978.390,0
OMXHPI,D,3/14/2023,10935.090,10731.860,10875.370,10749.140,0
OMXHPI,D,3/15/2023,10885.440,10499.930,10499.930,10872.860,0
OMXHPI,D,3/16/2023,10667.160,10388.810,10561.410,10636.550,0
OMXHPI,D,3/17/2023,10705.170,10342.720,10413.700,10594.260,0
OMXHPI,D,3/20/2023,10569.440,10197.560,10512.240,10349.670,0
OMXHPI,D,3/21/2023,10773.800,10606.190,10723.920,10606.190,0
OMXHPI,D,3/22/2023,10723.250,10642.800,10666.550,10723.250,0
OMXHPI,D,3/23/2023,10615.080,10490.160,10603.700,10606.430,0
OMXHPI,D,3/24/2023,10447.910,10280.320,10354.320,10436.750,0
OMXHPI,D,3/27/2023,10520.970,10428.510,10441.540,10482.180,0
OMXHPI,D,3/28/2023,10533.880,10370.720,10426.500,10521.240,0
OMXHPI,D,3/29/2023,10512.630,10408.210,10495.720,10454.120,0
OMXHPI,D,3/30/2023,10677.030,10544.960,10666.830,10544.960,0
OMXHPI,D,3/31/2023,10738.020,10618.790,10727.170,10675.660,0
OMXHPI,D,4/3/2023,10783.130,10685.670,10700.660,10783.130,0
OMXHPI,D,4/4/2023,10847.230,10734.230,10739.420,10734.230,0
OMXHPI,D,4/5/2023,10757.220,10631.730,10658.260,10741.270,0
OMXHPI,D,4/6/2023,10712.180,10654.140,10703.670,10654.140,0
OMXHPI,D,4/10/2023,10703.670,10703.670,10703.670,10703.670,0
OMXHPI,D,4/11/2023,10825.410,10727.120,10825.300,10767.660,0
OMXHPI,D,4/12/2023,10828.090,10744.540,10766.020,10805.300,0
OMXHPI,D,4/13/2023,10796.320,10737.140,10783.830,10777.240,0
OMXHPI,D,4/14/2023,10880.970,10803.400,10863.590,10813.590,0
OMXHPI,D,4/17/2023,10917.570,10853.540,10870.550,10893.840,0
OMXHPI,D,4/18/2023,10885.980,10823.070,10844.130,10882.440,0
OMXHPI,D,4/19/2023,10813.690,10772.400,10796.090,10812.980,0
OMXHPI,D,4/20/2023,10773.930,10687.960,10722.910,10723.190,0
OMXHPI,D,4/21/2023,10722.390,10639.480,10656.830,10721.000,0
OMXHPI,D,4/24/2023,10694.360,10631.350,10676.480,10631.350,0
OMXHPI,D,4/25/2023,10663.130,10607.310,10633.400,10614.500,0
OMXHPI,D,4/26/2023,10707.300,10525.260,10695.830,10599.470,0
OMXHPI,D,4/27/2023,10700.000,10644.640,10681.620,10697.260,0
OMXHPI,D,4/28/2023,10767.060,10599.360,10673.290,10737.050,0
OMXHPI,D,5/1/2023,10673.290,10673.290,10673.290,10673.290,0
OMXHPI,D,5/2/2023,10730.230,10562.000,10562.760,10694.480,0
OMXHPI,D,5/3/2023,10629.970,10573.080,10601.570,10582.960,0
OMXHPI,D,5/4/2023,10618.830,10500.280,10541.260,10595.240,0
OMXHPI,D,5/5/2023,10665.330,10558.720,10665.330,10577.570,0
OMXHPI,D,5/8/2023,10718.460,10654.760,10691.620,10668.050,0
OMXHPI,D,5/9/2023,10676.440,10522.370,10542.320,10676.440,0
OMXHPI,D,5/10/2023,10605.530,10505.150,10541.590,10576.680,0
OMXHPI,D,5/11/2023,10622.060,10493.890,10525.030,10589.980,0
OMXHPI,D,5/12/2023,10547.080,10463.070,10490.020,10535.930,0
OMXHPI,D,5/15/2023,10519.210,10468.680,10517.310,10519.210,0
OMXHPI,D,5/16/2023,10485.130,10385.610,10397.790,10478.660,0
OMXHPI,D,5/17/2023,10405.260,10366.400,10385.660,10371.230,0
OMXHPI,D,5/18/2023,10385.660,10385.660,10385.660,10385.660,0
OMXHPI,D,5/19/2023,10421.970,10359.450,10369.320,10417.040,0
OMXHPI,D,5/22/2023,10390.750,10311.840,10338.460,10359.070,0
OMXHPI,D,5/23/2023,10408.410,10335.730,10335.730,10351.110,0
OMXHPI,D,5/24/2023,10280.600,10157.860,10171.650,10274.830,0
OMXHPI,D,5/25/2023,10211.530,10059.940,10059.940,10211.530,0
OMXHPI,D,5/26/2023,10152.870,10032.410,10144.840,10076.640,0
OMXHPI,D,5/30/2023,10172.610,10092.930,10103.470,10154.730,0
OMXHPI,D,5/31/2023,10072.580,9969.850,9972.880,10015.360,0
OMXHPI,D,6/1/2023,10077.050,10005.960,10047.890,10042.800,0
OMXHPI,D,6/2/2023,10268.880,10099.370,10266.850,10099.370,0
OMXHPI,D,6/5/2023,10328.480,10237.750,10259.300,10308.900,0
OMXHPI,D,6/6/2023,10314.860,10236.760,10307.420,10248.270,0
OMXHPI,D,6/7/2023,10347.090,10281.910,10319.490,10308.520,0
OMXHPI,D,6/8/2023,10334.580,10292.810,10307.660,10332.910,0
OMXHPI,D,6/9/2023,10350.270,10302.980,10343.530,10318.960,0
OMXHPI,D,6/12/2023,10406.960,10352.960,10372.920,10394.980,0
OMXHPI,D,6/13/2023,10501.060,10439.820,10482.600,10456.230,0
OMXHPI,D,6/14/2023,10535.240,10430.400,10494.830,10436.480,0
OMXHPI,D,6/15/2023,10483.330,10387.620,10457.760,10472.410,0
OMXHPI,D,6/16/2023,10496.270,10434.060,10445.220,10473.980,0
OMXHPI,D,6/20/2023,10300.880,10157.050,10157.050,10297.840,0
OMXHPI,D,6/21/2023,10142.710,9975.160,9997.730,10142.710,0
OMXHPI,D,6/22/2023,9913.350,9830.170,9835.670,9913.350,0
OMXHPI,D,6/23/2023,9835.670,9835.670,9835.670,9835.670,0
OMXHPI,D,6/26/2023,9836.050,9713.250,9835.960,9810.250,0
OMXHPI,D,6/27/2023,9880.140,9761.540,9852.980,9867.410,0
OMXHPI,D,6/28/2023,9938.920,9885.530,9927.880,9892.300,0
OMXHPI,D,6/29/2023,9936.590,9884.880,9904.440,9922.590,0
OMXHPI,D,6/30/2023,10002.250,9943.350,9955.530,9947.100,0
OMXHPI,D,7/3/2023,10073.300,9977.990,10037.140,9977.990,0
OMXHPI,D,7/5/2023,10025.280,9956.300,9985.880,10009.050,0
OMXHPI,D,7/6/2023,9954.120,9803.710,9819.360,9916.480,0
OMXHPI,D,7/7/2023,9852.500,9791.930,9846.320,9834.850,0
OMXHPI,D,7/10/2023,9862.630,9790.520,9825.820,9813.390,0
OMXHPI,D,7/11/2023,9894.460,9818.770,9888.410,9860.620,0
OMXHPI,D,7/12/2023,9998.810,9874.500,9994.330,9909.440,0
OMXHPI,D,7/13/2023,10085.330,9998.320,10053.180,10023.140,0
OMXHPI,D,7/14/2023,9990.490,9915.370,9927.640,9984.950,0
OMXHPI,D,7/17/2023,9927.780,9846.630,9879.710,9885.880,0
OMXHPI,D,7/18/2023,9949.200,9829.350,9936.190,9857.780,0
OMXHPI,D,7/19/2023,9985.430,9936.050,9958.990,9960.000,0
OMXHPI,D,7/20/2023,9969.440,9893.610,9933.090,9959.030,0
OMXHPI,D,7/21/2023,9964.940,9891.930,9931.700,9903.630,0
OMXHPI,D,7/24/2023,9966.640,9891.820,9962.930,9930.250,0
OMXHPI,D,7/25/2023,10093.420,9964.760,10084.860,9985.750,0
OMXHPI,D,7/26/2023,10077.670,9933.830,9999.890,10074.040,0
OMXHPI,D,7/27/2023,10017.650,9851.700,9851.700,10013.540,0
OMXHPI,D,7/28/2023,9872.110,9829.390,9857.540,9844.360,0
OMXHPI,D,7/31/2023,9891.560,9828.050,9874.160,9851.400,0
OMXHPI,D,8/1/2023,9878.850,9840.650,9840.650,9847.510,0
OMXHPI,D,8/2/2023,9761.030,9639.230,9694.040,9761.030,0
OMXHPI,D,8/3/2023,9657.090,9594.330,9611.250,9647.510,0
OMXHPI,D,8/4/2023,9667.010,9605.160,9666.050,9611.500,0
OMXHPI,D,8/7/2023,9706.620,9639.180,9689.670,9647.270,0
OMXHPI,D,8/8/2023,9652.530,9605.190,9626.180,9632.690,0
OMXHPI,D,8/9/2023,9781.390,9704.320,9729.970,9704.320,0
OMXHPI,D,8/10/2023,9821.250,9763.180,9788.630,9765.980,0
OMXHPI,D,8/11/2023,9776.500,9677.670,9695.660,9761.710,0
OMXHPI,D,8/14/2023,9700.250,9614.670,9630.370,9667.060,0
OMXHPI,D,8/15/2023,9647.290,9576.380,9582.560,9640.090,0
OMXHPI,D,8/16/2023,9589.710,9533.840,9546.510,9544.190,0
OMXHPI,D,8/17/2023,9582.900,9500.010,9539.660,9519.390,0
OMXHPI,D,8/18/2023,9521.720,9448.300,9502.630,9495.420,0
OMXHPI,D,8/21/2023,9570.880,9484.560,9484.560,9512.650,0
OMXHPI,D,8/22/2023,9602.580,9527.150,9563.840,9530.610,0
OMXHPI,D,8/23/2023,9605.350,9551.170,9581.520,9570.760,0
OMXHPI,D,8/24/2023,9637.690,9522.390,9525.290,9615.260,0
OMXHPI,D,8/25/2023,9592.170,9501.840,9536.980,9501.840,0
OMXHPI,D,8/28/2023,9678.340,9605.950,9671.010,9608.990,0
OMXHPI,D,8/29/2023,9830.790,9688.620,9823.300,9688.620,0
OMXHPI,D,8/30/2023,9886.930,9831.030,9863.350,9843.940,0
OMXHPI,D,8/31/2023,9894.250,9831.360,9831.360,9863.540,0
OMXHPI,D,9/1/2023,9902.620,9839.310,9849.430,9843.960,0
OMXHPI,D,9/5/2023,9881.740,9810.270,9837.060,9825.980,0
OMXHPI,D,9/6/2023,9870.000,9783.560,9845.880,9810.150,0
OMXHPI,D,9/7/2023,9855.910,9757.610,9771.180,9815.850,0
OMXHPI,D,9/8/2023,9769.440,9664.380,9725.100,9769.440,0
OMXHPI,D,9/11/2023,9832.440,9749.430,9822.940,9749.430,0
OMXHPI,D,9/12/2023,9827.480,9696.550,9718.280,9815.430,0
OMXHPI,D,9/13/2023,9730.760,9642.650,9681.810,9704.150,0
OMXHPI,D,9/14/2023,9864.030,9718.960,9864.030,9723.340,0
OMXHPI,D,9/15/2023,9982.030,9886.840,9887.410,9908.860,0
OMXHPI,D,9/18/2023,9910.460,9805.800,9811.390,9889.740,0
OMXHPI,D,9/19/2023,9864.370,9776.400,9790.640,9802.030,0
OMXHPI,D,9/20/2023,9861.270,9789.330,9839.060,9789.330,0
OMXHPI,D,9/21/2023,9792.400,9709.390,9743.930,9786.510,0
OMXHPI,D,9/22/2023,9766.480,9691.530,9717.170,9703.860,0
OMXHPI,D,9/25/2023,9711.700,9557.550,9605.450,9690.350,0
OMXHPI,D,9/26/2023,9572.840,9496.750,9499.070,9572.840,0
OMXHPI,D,9/27/2023,9520.560,9461.110,9471.800,9475.320,0
OMXHPI,D,9/28/2023,9511.210,9395.040,9511.210,9475.140,0
OMXHPI,D,9/29/2023,9619.690,9535.740,9576.140,9535.740,0
OMXHPI,D,10/2/2023,9662.270,9441.650,9470.330,9593.370,0
OMXHPI,D,10/3/2023,9484.140,9334.590,9337.080,9460.690,0
OMXHPI,D,10/4/2023,9372.320,9259.820,9285.440,9294.640,0
OMXHPI,D,10/5/2023,9338.100,9275.820,9280.920,9304.000,0
OMXHPI,D,10/6/2023,9383.020,9286.890,9381.050,9293.710,0
OMXHPI,D,10/9/2023,9384.020,9305.890,9350.760,9366.300,0
OMXHPI,D,10/10/2023,9560.680,9442.910,9560.070,9444.370,0
OMXHPI,D,10/11/2023,9641.000,9541.620,9593.090,9541.620,0
OMXHPI,D,10/12/2023,9673.880,9595.900,9596.080,9627.840,0
OMXHPI,D,10/13/2023,9592.170,9512.690,9517.150,9579.200,0
OMXHPI,D,10/16/2023,9553.360,9481.830,9523.110,9543.930,0
OMXHPI,D,10/17/2023,9500.140,9405.510,9434.400,9471.910,0
OMXHPI,D,10/18/2023,9450.360,9323.550,9323.690,9433.360,0
OMXHPI,D,10/19/2023,9286.290,9150.090,9189.540,9253.540,0
OMXHPI,D,10/20/2023,9161.400,9055.910,9055.910,9145.430,0
OMXHPI,D,10/23/2023,9066.840,8915.220,8977.750,9049.320,0
OMXHPI,D,10/24/2023,9105.690,9012.780,9069.700,9025.400,0
OMXHPI,D,10/25/2023,9088.710,8970.580,9036.680,9071.430,0
OMXHPI,D,10/26/2023,9129.600,8965.950,9108.360,8976.770,0
OMXHPI,D,10/27/2023,9206.380,9080.220,9113.830,9125.490,0
OMXHPI,D,10/30/2023,9189.760,9129.190,9137.360,9131.280,0
OMXHPI,D,10/31/2023,9249.590,9162.280,9231.580,9162.280,0
OMXHPI,D,11/1/2023,9253.470,9175.350,9200.680,9250.060,0
OMXHPI,D,11/2/2023,9463.370,9251.290,9424.020,9251.290,0
OMXHPI,D,11/3/2023,9510.760,9437.970,9481.130,9468.320,0
OMXHPI,D,11/6/2023,9520.590,9471.410,9487.080,9514.880,0
OMXHPI,D,11/7/2023,9486.170,9425.640,9433.610,9453.940,0
OMXHPI,D,11/8/2023,9531.450,9391.320,9505.620,9431.110,0
OMXHPI,D,11/9/2023,9604.000,9488.570,9604.000,9503.490,0
OMXHPI,D,11/10/2023,9568.570,9465.950,9505.100,9562.040,0
OMXHPI,D,11/13/2023,9561.810,9509.170,9533.500,9533.020,0
OMXHPI,D,11/14/2023,9724.340,9527.710,9721.110,9558.180,0
OMXHPI,D,11/15/2023,9810.870,9721.940,9758.980,9733.630,0
OMXHPI,D,11/16/2023,9751.650,9654.230,9655.620,9751.650,0
OMXHPI,D,11/17/2023,9793.500,9690.060,9765.150,9690.060,0
OMXHPI,D,11/20/2023,9812.870,9762.760,9766.420,9793.240,0
OMXHPI,D,11/21/2023,9805.150,9712.490,9712.490,9772.630,0
OMXHPI,D,11/22/2023,9769.410,9681.120,9682.570,9725.250,0
OMXHPI,D,11/24/2023,9730.980,9677.290,9727.900,9723.720,0
OMXHPI,D,11/27/2023,9715.850,9664.740,9673.490,9704.470,0
OMXHPI,D,11/28/2023,9699.740,9614.800,9699.740,9646.760,0
OMXHPI,D,11/29/2023,9762.900,9681.780,9739.590,9681.780,0
OMXHPI,D,11/30/2023,9775.340,9700.790,9774.650,9744.850,0
OMXHPI,D,12/1/2023,9862.720,9776.140,9862.720,9815.140,0
OMXHPI,D,12/4/2023,9859.500,9742.180,9753.380,9833.230,0
OMXHPI,D,12/5/2023,9750.450,9668.410,9745.350,9726.940,0
OMXHPI,D,12/6/2023,9745.350,9745.350,9745.350,9745.350,0
OMXHPI,D,12/7/2023,9864.180,9713.220,9847.390,9740.830,0
OMXHPI,D,12/8/2023,9959.960,9838.070,9943.290,9847.190,0
OMXHPI,D,12/11/2023,9925.950,9875.390,9911.540,9925.950,0
OMXHPI,D,12/12/2023,9887.680,9795.840,9837.430,9881.220,0
OMXHPI,D,12/13/2023,9831.220,9786.360,9789.620,9810.050,0
OMXHPI,D,12/14/2023,9971.020,9883.310,9963.940,9883.310,0
OMXHPI,D,12/15/2023,10043.880,9898.270,9935.070,10007.720,0
OMXHPI,D,12/18/2023,9999.360,9906.520,9957.590,9909.730,0
OMXHPI,D,12/19/2023,10044.130,9955.810,10028.990,9955.810,0
OMXHPI,D,12/20/2023,10070.360,9992.520,10048.790,10051.670,0
OMXHPI,D,12/21/2023,10015.590,9971.820,10015.590,10002.270,0
OMXHPI,D,12/22/2023,10107.390,10015.700,10107.390,10015.700,0
OMXHPI,D,12/26/2023,10107.390,10107.390,10107.390,10107.390,0
OMXHPI,D,12/27/2023,10204.770,10103.520,10168.120,10103.520,0
OMXHPI,D,12/28/2023,10177.440,10102.980,10132.190,10166.920,0
OMXHPI,D,12/29/2023,10159.810,10097.690,10113.410,10137.580,0
OMXHPI,D,1/2/2024,10233.490,10126.530,10167.090,10126.530,0
OMXHPI,D,1/3/2024,10203.710,10014.460,10051.550,10203.710,0
OMXHPI,D,1/4/2024,10218.680,10099.040,10212.550,10099.040,0
OMXHPI,D,1/5/2024,10285.320,10128.230,10271.210,10164.960,0
OMXHPI,D,1/8/2024,10267.610,10156.280,10267.610,10243.570,0
OMXHPI,D,1/9/2024,10312.730,10189.460,10227.430,10299.010,0
OMXHPI,D,1/10/2024,10204.930,10169.870,10202.430,10200.160,0
OMXHPI,D,1/11/2024,10226.560,10129.980,10132.040,10221.830,0
OMXHPI,D,1/12/2024,10229.040,10160.120,10212.540,10160.120,0
OMXHPI,D,1/16/2024,10139.740,10080.150,10134.430,10123.480,0
OMXHPI,D,1/17/2024,10016.550,9935.580,9969.730,10016.550,0
OMXHPI,D,1/18/2024,9980.380,9922.580,9952.820,9959.870,0
OMXHPI,D,1/19/2024,9987.480,9835.290,9843.330,9975.940,0
OMXHPI,D,1/22/2024,9923.250,9856.640,9910.480,9895.330,0
OMXHPI,D,1/23/2024,9979.840,9905.180,9951.810,9948.570,0
OMXHPI,D,1/24/2024,10059.960,9990.890,10051.650,10019.380,0
OMXHPI,D,1/25/2024,10163.130,10062.510,10157.380,10068.640,0
OMXHPI,D,1/26/2024,10253.630,10110.880,10241.900,10183.140,0
OMXHPI,D,1/29/2024,10239.360,10154.380,10239.360,10235.670,0
OMXHPI,D,1/30/2024,10295.160,10190.760,10204.490,10265.260,0
OMXHPI,D,1/31/2024,10247.130,10161.140,10167.380,10217.790,0
OMXHPI,D,2/1/2024,10143.770,10053.810,10054.820,10139.660,0
OMXHPI,D,2/2/2024,10110.620,10042.830,10042.830,10103.740,0
OMXHPI,D,2/5/2024,10002.540,9875.110,9909.640,10002.540,0
OMXHPI,D,2/6/2024,9963.380,9874.080,9956.860,9944.930,0
OMXHPI,D,2/7/2024,9954.460,9891.420,9903.550,9938.900,0
OMXHPI,D,2/8/2024,9945.140,9785.160,9834.780,9928.850,0
OMXHPI,D,2/9/2024,9840.990,9736.410,9756.860,9821.180,0
OMXHPI,D,2/12/2024,9811.050,9755.190,9776.290,9775.030,0
OMXHPI,D,2/13/2024,9828.420,9657.890,9683.070,9780.160,0
OMXHPI,D,2/14/2024,9708.770,9651.090,9688.810,9695.870,0
OMXHPI,D,2/15/2024,9777.660,9708.400,9755.300,9715.210,0
OMXHPI,D,2/16/2024,9926.160,9806.570,9924.470,9811.980,0
OMXHPI,D,2/19/2024,9922.880,9864.810,9890.300,9914.640,0
OMXHPI,D,2/20/2024,9908.450,9843.600,9888.800,9874.540,0
OMXHPI,D,2/21/2024,9938.640,9871.820,9904.320,9881.700,0
OMXHPI,D,2/22/2024,9999.850,9894.630,9894.630,9996.170,0
OMXHPI,D,2/23/2024,9916.390,9847.420,9881.260,9911.350,0
OMXHPI,D,2/26/2024,9860.170,9804.960,9827.350,9846.290,0
OMXHPI,D,2/27/2024,9894.470,9833.040,9894.420,9844.250,0
OMXHPI,D,2/28/2024,9906.330,9857.020,9894.100,9895.140,0
OMXHPI,D,2/29/2024,9912.520,9807.820,9839.530,9903.670,0
OMXHPI,D,3/1/2024,9853.770,9805.300,9849.620,9805.570,0
OMXHPI,D,3/4/2024,9858.190,9759.970,9779.740,9858.190,0
OMXHPI,D,3/5/2024,9767.360,9716.350,9731.370,9745.950,0
OMXHPI,D,3/6/2024,9764.350,9719.470,9739.960,9733.780,0
OMXHPI,D,3/7/2024,9860.290,9679.940,9816.430,9699.750,0
OMXHPI,D,3/8/2024,9864.780,9801.090,9835.990,9836.120,0
OMXHPI,D,3/11/2024,9832.130,9736.550,9772.420,9808.980,0
OMXHPI,D,3/12/2024,9872.580,9747.240,9870.590,9782.160,0
OMXHPI,D,3/13/2024,9891.840,9834.600,9845.680,9860.270,0
OMXHPI,D,3/14/2024,9869.380,9770.000,9771.130,9858.900,0
OMXHPI,D,3/15/2024,9819.730,9754.110,9757.960,9789.970,0
OMXHPI,D,3/18/2024,9792.010,9693.970,9705.340,9770.770,0
OMXHPI,D,3/19/2024,9795.460,9687.680,9795.460,9710.590,0
OMXHPI,D,3/20/2024,9789.050,9741.340,9778.730,9789.050,0
OMXHPI,D,3/21/2024,9874.630,9807.190,9856.480,9848.310,0
OMXHPI,D,3/22/2024,9759.890,9699.370,9752.490,9722.680,0
OMXHPI,D,3/25/2024,9765.160,9661.770,9765.160,9743.640,0
OMXHPI,D,3/26/2024,9787.150,9660.420,9787.150,9752.620,0
OMXHPI,D,3/27/2024,9817.630,9726.210,9797.770,9755.950,0
OMXHPI,D,3/28/2024,9800.140,9706.550,9746.890,9787.970,0
OMXHPI,D,4/2/2024,9821.110,9717.720,9727.710,9772.030,0
OMXHPI,D,4/3/2024,9798.800,9733.120,9785.120,9751.340,0
OMXHPI,D,4/4/2024,9905.850,9803.040,9893.120,9816.490,0
OMXHPI,D,4/5/2024,9920.710,9821.360,9896.000,9825.700,0
OMXHPI,D,4/8/2024,9954.650,9872.140,9935.870,9905.920,0
OMXHPI,D,4/9/2024,10021.190,9920.910,9957.610,9935.720,0
OMXHPI,D,4/10/2024,10092.060,9916.330,9948.450,10026.600,0
OMXHPI,D,4/11/2024,9983.620,9899.820,9924.630,9968.510,0
OMXHPI,D,4/12/2024,10016.080,9899.850,9903.210,9976.850,0
OMXHPI,D,4/15/2024,9966.820,9836.850,9839.120,9925.840,0
OMXHPI,D,4/16/2024,9793.050,9702.110,9742.590,9781.000,0
OMXHPI,D,4/17/2024,9815.910,9724.990,9735.180,9767.300,0
OMXHPI,D,4/18/2024,9773.970,9692.840,9768.280,9751.450,0
OMXHPI,D,4/19/2024,9844.100,9721.970,9837.570,9734.850,0
OMXHPI,D,4/22/2024,9958.670,9865.600,9942.260,9874.050,0
OMXHPI,D,4/23/2024,9983.610,9937.830,9978.250,9969.610,0
OMXHPI,D,4/24/2024,10020.650,9919.700,9925.430,10014.170,0
OMXHPI,D,4/25/2024,9942.460,9705.010,9726.300,9942.460,0
OMXHPI,D,4/26/2024,9905.400,9770.880,9834.910,9772.680,0
OMXHPI,D,4/29/2024,9903.360,9853.620,9892.240,9853.620,0
OMXHPI,D,4/30/2024,9923.620,9837.140,9855.510,9891.750,0
OMXHPI,D,5/2/2024,9929.400,9826.520,9907.120,9870.050,0
OMXHPI,D,5/3/2024,10034.590,9943.250,9966.990,9943.250,0
OMXHPI,D,5/6/2024,10079.680,9970.340,10079.680,9985.770,0
OMXHPI,D,5/7/2024,10120.200,10059.440,10110.900,10106.580,0
OMXHPI,D,5/8/2024,10165.130,10071.960,10109.490,10122.730,0
OMXHPI,D,5/10/2024,10295.290,10197.840,10270.490,10197.840,0
OMXHPI,D,5/13/2024,10312.220,10252.300,10312.220,10285.330,0
OMXHPI,D,5/14/2024,10424.180,10308.340,10371.230,10315.660,0
OMXHPI,D,5/15/2024,10404.950,10302.400,10312.730,10391.520,0
OMXHPI,D,5/16/2024,10390.890,10304.390,10390.890,10306.870,0
OMXHPI,D,5/17/2024,10410.390,10338.710,10385.000,10381.540,0
OMXHPI,D,5/20/2024,10445.170,10404.550,10415.070,10413.600,0
OMXHPI,D,5/21/2024,10410.700,10347.620,10391.950,10407.320,0
OMXHPI,D,5/22/2024,10393.020,10354.050,10377.070,10381.340,0
OMXHPI,D,5/23/2024,10417.750,10318.270,10339.960,10371.370,0
OMXHPI,D,5/24/2024,10327.370,10274.180,10319.500,10282.170,0
OMXHPI,D,5/27/2024,10364.900,10314.940,10363.410,10318.320,0
OMXHPI,D,5/28/2024,10400.630,10321.100,10338.690,10382.410,0
OMXHPI,D,5/29/2024,10308.380,10176.770,10178.480,10307.270,0
OMXHPI,D,5/30/2024,10238.460,10143.670,10222.390,10148.080,0
OMXHPI,D,5/31/2024,10268.520,10219.600,10244.500,10224.300,0
OMXHPI,D,6/3/2024,10359.130,10261.710,10273.200,10297.740,0
OMXHPI,D,6/4/2024,10281.520,10149.110,10179.740,10265.430,0
OMXHPI,D,6/5/2024,10231.910,10178.240,10210.320,10210.980,0
OMXHPI,D,6/6/2024,10247.080,10172.550,10214.860,10239.460,0
OMXHPI,D,6/7/2024,10223.870,10134.960,10187.100,10206.730,0
OMXHPI,D,6/10/2024,10181.300,10105.830,10161.470,10167.290,0
OMXHPI,D,6/11/2024,10174.920,10045.180,10094.730,10169.050,0
OMXHPI,D,6/12/2024,10238.340,10102.900,10229.400,10111.630,0
OMXHPI,D,6/13/2024,10213.050,10113.480,10120.990,10204.420,0
OMXHPI,D,6/14/2024,10127.700,9936.960,9988.330,10121.880,0
OMXHPI,D,6/17/2024,10020.010,9927.190,9998.890,9977.160,0
OMXHPI,D,6/18/2024,10074.550,10003.920,10074.550,10029.980,0
OMXHPI,D,6/19/2024,10084.080,9991.680,9994.160,10059.290,0
OMXHPI,D,6/20/2024,10096.630,9983.700,10096.630,9988.770,0
OMXHPI,D,6/24/2024,10127.180,9974.170,10120.560,9974.170,0
OMXHPI,D,6/25/2024,10095.400,10020.090,10047.210,10093.570,0
OMXHPI,D,6/26/2024,10079.150,9916.270,9937.630,10066.070,0
OMXHPI,D,6/27/2024,9975.710,9907.270,9974.990,9927.920,0
OMXHPI,D,6/28/2024,10044.540,9914.170,9937.440,9995.010,0
OMXHPI,D,7/1/2024,10103.520,10015.600,10076.340,10015.600,0
OMXHPI,D,7/2/2024,10049.590,9968.860,10002.950,10042.440,0
OMXHPI,D,7/3/2024,10071.610,10019.710,10050.180,10037.680,0
OMXHPI,D,7/4/2024,10111.430,10069.650,10103.740,10071.000,0
OMXHPI,D,7/5/2024,10137.850,10020.880,10028.910,10110.500,0
OMXHPI,D,7/8/2024,10025.950,9960.440,9968.710,10007.290,0
OMXHPI,D,7/9/2024,9954.760,9833.490,9844.890,9954.760,0
OMXHPI,D,7/10/2024,9902.200,9829.660,9902.200,9852.870,0
OMXHPI,D,7/11/2024,9963.120,9883.100,9952.980,9921.810,0
OMXHPI,D,7/12/2024,10022.240,9922.350,10019.230,9952.630,0
OMXHPI,D,7/15/2024,9970.020,9871.550,9893.460,9970.020,0
OMXHPI,D,7/16/2024,9862.780,9806.700,9847.110,9858.270,0
OMXHPI,D,7/17/2024,9868.690,9781.300,9860.110,9824.180,0
OMXHPI,D,7/18/2024,9871.660,9767.230,9857.080,9827.170,0
OMXHPI,D,7/19/2024,9852.270,9759.860,9780.280,9848.450,0
OMXHPI,D,7/22/2024,9940.800,9807.480,9905.670,9807.480,0
OMXHPI,D,7/23/2024,9889.390,9817.850,9818.940,9889.390,0
OMXHPI,D,7/24/2024,9777.610,9689.360,9714.770,9777.610,0
OMXHPI,D,7/25/2024,9753.120,9601.630,9747.230,9609.510,0
OMXHPI,D,7/26/2024,9862.750,9757.040,9848.110,9757.040,0
OMXHPI,D,7/29/2024,9950.440,9867.490,9892.650,9867.490,0
OMXHPI,D,7/30/2024,9978.940,9897.270,9966.790,9900.670,0
OMXHPI,D,7/31/2024,10039.080,9982.570,9982.570,9994.050,0
OMXHPI,D,8/1/2024,10023.550,9896.270,9901.170,9973.560,0
OMXHPI,D,8/2/2024,9827.980,9651.300,9656.590,9827.980,0
OMXHPI,D,8/5/2024,9477.170,9316.310,9429.110,9410.830,0
OMXHPI,D,8/6/2024,9576.590,9402.970,9453.330,9494.700,0
OMXHPI,D,8/7/2024,9684.970,9536.140,9658.370,9542.750,0
OMXHPI,D,8/8/2024,9722.560,9585.060,9713.810,9627.870,0
OMXHPI,D,8/9/2024,9788.640,9689.600,9738.360,9744.110,0
OMXHPI,D,8/12/2024,9782.680,9721.090,9738.630,9761.130,0
OMXHPI,D,8/13/2024,9821.500,9729.700,9821.500,9767.240,0
OMXHPI,D,8/14/2024,9871.200,9824.440,9844.740,9856.750,0
OMXHPI,D,8/15/2024,9972.590,9867.860,9942.780,9889.410,0
OMXHPI,D,8/16/2024,9946.900,9898.910,9940.510,9945.140,0
OMXHPI,D,8/19/2024,10049.860,9950.930,10032.590,9950.930,0
OMXHPI,D,8/20/2024,10078.140,9990.090,9990.090,10053.410,0
OMXHPI,D,8/21/2024,10040.560,9993.460,10032.970,10001.100,0
OMXHPI,D,8/22/2024,10059.700,10002.350,10038.360,10030.280,0
OMXHPI,D,8/23/2024,10126.180,10045.850,10125.540,10045.850,0
OMXHPI,D,8/26/2024,10123.280,10083.520,10105.110,10101.910,0
OMXHPI,D,8/27/2024,10148.000,10095.860,10095.860,10119.060,0
OMXHPI,D,8/28/2024,10117.520,10088.800,10093.010,10092.400,0
OMXHPI,D,8/29/2024,10250.960,10125.010,10210.800,10125.010,0
OMXHPI,D,8/30/2024,10254.950,10215.750,10248.130,10218.820,0
OMXHPI,D,9/2/2024,10284.460,10209.290,10271.690,10240.990,0
OMXHPI,D,9/3/2024,10303.370,10165.510,10184.950,10271.940,0
OMXHPI,D,9/4/2024,10080.730,10022.210,10045.130,10059.450,0
OMXHPI,D,9/5/2024,10097.120,10025.930,10025.930,10034.090,0
OMXHPI,D,9/6/2024,10004.770,9887.660,9887.660,9997.590,0
OMXHPI,D,9/9/2024,9955.010,9909.970,9928.470,9909.970,0
OMXHPI,D,9/10/2024,9979.220,9864.920,9878.460,9926.380,0
OMXHPI,D,9/11/2024,9908.590,9744.900,9769.340,9892.310,0
OMXHPI,D,9/12/2024,9894.560,9784.620,9808.060,9834.880,0
OMXHPI,D,9/13/2024,9892.520,9820.620,9875.260,9820.620,0
OMXHPI,D,9/16/2024,9892.940,9851.550,9863.580,9857.970,0
OMXHPI,D,9/17/2024,9962.640,9883.800,9949.040,9883.800,0
OMXHPI,D,9/18/2024,9951.190,9917.860,9946.870,9951.190,0
OMXHPI,D,9/19/2024,10094.780,9973.880,10064.970,10014.600,0
OMXHPI,D,9/20/2024,10091.750,9936.450,9975.480,10070.590,0
OMXHPI,D,9/23/2024,10012.100,9943.000,9999.260,10004.380,0
OMXHPI,D,9/24/2024,10127.570,10073.600,10121.400,10086.380,0
OMXHPI,D,9/25/2024,10182.320,10115.480,10164.630,10115.480,0
OMXHPI,D,9/26/2024,10344.280,10231.450,10321.210,10253.450,0
OMXHPI,D,9/27/2024,10364.900,10324.660,10346.960,10334.290,0
OMXHPI,D,9/30/2024,10388.610,10293.090,10332.240,10333.930,0
OMXHPI,D,10/1/2024,10345.580,10226.300,10234.900,10313.940,0
OMXHPI,D,10/2/2024,10262.670,10200.960,10249.440,10245.180,0
OMXHPI,D,10/3/2024,10266.120,10153.140,10166.480,10227.200,0
OMXHPI,D,10/4/2024,10265.310,10170.030,10236.320,10175.720,0
OMXHPI,D,10/7/2024,10260.640,10168.220,10228.020,10257.950,0
OMXHPI,D,10/8/2024,10140.040,10073.920,10122.370,10136.740,0
OMXHPI,D,10/9/2024,10179.240,10126.630,10165.170,10142.990,0
OMXHPI,D,10/10/2024,10198.650,10094.540,10120.990,10187.290,0
OMXHPI,D,10/11/2024,10171.410,10121.660,10153.310,10121.660,0
OMXHPI,D,10/14/2024,10165.470,10079.320,10131.960,10152.280,0
OMXHPI,D,10/15/2024,10152.250,10051.360,10058.520,10148.760,0
OMXHPI,D,10/16/2024,10071.720,9998.770,10013.900,10047.380,0
OMXHPI,D,10/17/2024,10121.960,10032.420,10109.730,10043.350,0
OMXHPI,D,10/18/2024,10199.350,10085.160,10199.350,10099.310,0
OMXHPI,D,10/21/2024,10225.930,10145.670,10145.670,10176.880,0
OMXHPI,D,10/22/2024,10162.010,10055.970,10095.160,10159.590,0
OMXHPI,D,10/23/2024,10126.360,10049.240,10062.590,10088.880,0
OMXHPI,D,10/24/2024,10131.910,10001.800,10001.800,10026.740,0
OMXHPI,D,10/25/2024,10046.370,9988.230,10041.460,10019.280,0
OMXHPI,D,10/28/2024,10134.760,10043.630,10120.370,10061.690,0
OMXHPI,D,10/29/2024,10139.890,10036.550,10036.550,10134.650,0
OMXHPI,D,10/30/2024,10069.930,9896.350,9896.350,10022.220,0
OMXHPI,D,10/31/2024,9866.140,9767.360,9806.170,9858.610,0
OMXHPI,D,11/1/2024,9928.520,9822.350,9895.260,9822.350,0
OMXHPI,D,11/4/2024,9927.180,9856.660,9865.480,9879.650,0
OMXHPI,D,11/5/2024,9881.950,9828.560,9861.980,9864.090,0
OMXHPI,D,11/6/2024,9928.240,9731.340,9750.170,9849.220,0
OMXHPI,D,11/7/2024,9868.200,9791.490,9823.380,9791.810,0
OMXHPI,D,11/8/2024,9828.640,9737.270,9747.820,9828.640,0
OMXHPI,D,11/11/2024,9849.540,9793.230,9801.420,9795.730,0
OMXHPI,D,11/12/2024,9734.460,9587.230,9595.260,9734.460,0
OMXHPI,D,11/13/2024,9626.330,9558.100,9596.130,9576.300,0
OMXHPI,D,11/14/2024,9702.710,9604.110,9691.500,9630.120,0
OMXHPI,D,11/15/2024,9715.680,9632.130,9677.460,9654.490,0
OMXHPI,D,11/18/2024,9699.360,9600.330,9637.890,9667.720,0
OMXHPI,D,11/19/2024,9684.720,9488.140,9511.150,9661.500,0
OMXHPI,D,11/20/2024,9605.400,9500.770,9500.770,9585.240,0
OMXHPI,D,11/21/2024,9520.390,9443.520,9506.140,9507.960,0
OMXHPI,D,11/22/2024,9576.530,9455.510,9559.330,9526.230,0
OMXHPI,D,11/25/2024,9625.750,9575.240,9606.410,9599.580,0
OMXHPI,D,11/26/2024,9565.430,9495.250,9495.250,9565.430,0
OMXHPI,D,11/27/2024,9501.850,9447.400,9495.810,9487.280,0
OMXHPI,D,11/28/2024,9562.260,9509.720,9556.640,9517.720,0
OMXHPI,D,11/29/2024,9565.410,9503.270,9558.590,9555.830,0
OMXHPI,D,12/2/2024,9652.020,9521.790,9629.870,9536.420,0
OMXHPI,D,12/3/2024,9693.520,9658.660,9685.000,9658.820,0
OMXHPI,D,12/4/2024,9745.700,9683.060,9697.810,9699.770,0
OMXHPI,D,12/5/2024,9745.640,9694.170,9742.160,9703.730,0
OMXHPI,D,12/9/2024,9804.840,9734.820,9748.270,9777.010,0
OMXHPI,D,12/10/2024,9734.490,9668.680,9668.680,9732.450,0
OMXHPI,D,12/11/2024,9668.090,9610.680,9663.170,9633.230,0
OMXHPI,D,12/12/2024,9666.310,9595.360,9628.990,9666.310,0
OMXHPI,D,12/13/2024,9620.230,9547.740,9554.680,9617.710,0
OMXHPI,D,12/16/2024,9558.760,9486.500,9522.690,9549.410,0
OMXHPI,D,12/17/2024,9488.800,9435.210,9448.830,9488.800,0
OMXHPI,D,12/18/2024,9470.690,9422.450,9435.530,9455.980,0
OMXHPI,D,12/19/2024,9373.280,9301.780,9335.970,9338.440,0
OMXHPI,D,12/20/2024,9325.930,9192.520,9325.930,9287.540,0
OMXHPI,D,12/23/2024,9335.640,9267.950,9326.850,9301.470,0
OMXHPI,D,12/27/2024,9477.060,9327.280,9477.060,9327.280,0
OMXHPI,D,12/30/2024,9493.110,9436.940,9474.550,9449.560,0
OMXHPI,D,1/2/2025,9646.490,9520.790,9646.490,9520.790,0
OMXHPI,D,1/3/2025,9682.700,9618.060,9618.060,9673.150,0
OMXHPI,D,1/7/2025,9751.210,9656.970,9726.740,9692.660,0
OMXHPI,D,1/8/2025,9738.440,9579.210,9623.800,9738.440,0
OMXHPI,D,1/9/2025,9642.010,9582.510,9614.640,9612.500,0
OMXHPI,D,1/10/2025,9629.470,9560.080,9560.080,9623.490,0
OMXHPI,D,1/13/2025,9574.630,9499.460,9567.970,9566.970,0
OMXHPI,D,1/14/2025,9624.520,9539.170,9566.650,9624.520,0
OMXHPI,D,1/15/2025,9698.040,9587.530,9695.840,9587.530,0
OMXHPI,D,1/16/2025,9735.550,9651.340,9678.570,9735.550,0
OMXHPI,D,1/17/2025,9774.750,9725.430,9774.050,9725.430,0
OMXHPI,D,1/20/2025,9775.210,9721.290,9763.760,9758.160,0
OMXHPI,D,1/21/2025,9825.100,9750.350,9825.100,9766.400,0
OMXHPI,D,1/22/2025,9866.410,9822.400,9846.900,9840.210,0
OMXHPI,D,1/23/2025,9899.380,9851.380,9899.380,9855.120,0
OMXHPI,D,1/24/2025,9992.310,9895.710,9926.690,9929.160,0
OMXHPI,D,1/27/2025,9934.290,9848.940,9913.020,9857.890,0
OMXHPI,D,1/28/2025,9956.700,9904.440,9928.000,9927.280,0
OMXHPI,D,1/29/2025,10001.620,9946.100,9973.430,9983.740,0
OMXHPI,D,1/30/2025,10123.710,10006.000,10117.000,10062.780,0
OMXHPI,D,1/31/2025,10111.140,10029.710,10047.120,10097.790,0
OMXHPI,D,2/3/2025,9952.830,9815.810,9952.830,9855.900,0
OMXHPI,D,2/4/2025,9957.180,9876.030,9920.390,9957.180,0
OMXHPI,D,2/5/2025,9978.210,9879.980,9937.900,9941.530,0
OMXHPI,D,2/6/2025,10116.550,9979.350,10103.610,9979.350,0
OMXHPI,D,2/7/2025,10148.480,10069.000,10079.130,10130.440,0
OMXHPI,D,2/10/2025,10133.270,10095.040,10123.200,10095.040,0
OMXHPI,D,2/11/2025,10133.110,10064.500,10111.740,10082.890,0
OMXHPI,D,2/12/2025,10196.590,10105.390,10157.810,10131.540,0
OMXHPI,D,2/13/2025,10305.850,10153.090,10305.850,10171.450,0
OMXHPI,D,2/14/2025,10347.260,10261.740,10308.750,10282.480,0
OMXHPI,D,2/17/2025,10417.280,10295.870,10393.160,10310.820,0
OMXHPI,D,2/18/2025,10445.330,10365.920,10445.330,10420.570,0
OMXHPI,D,2/19/2025,10473.680,10318.540,10334.540,10453.530,0
OMXHPI,D,2/20/2025,10429.060,10342.240,10379.620,10349.140,0
OMXHPI,D,2/21/2025,10456.480,10389.700,10423.320,10397.050,0
OMXHPI,D,2/24/2025,10449.000,10355.810,10400.690,10449.000,0
OMXHPI,D,2/25/2025,10531.020,10370.290,10496.000,10370.290,0
OMXHPI,D,2/26/2025,10588.560,10524.670,10573.110,10524.670,0
OMXHPI,D,2/27/2025,10534.200,10432.690,10449.300,10527.560,0
OMXHPI,D,2/28/2025,10404.610,10330.830,10391.250,10404.610,0
OMXHPI,D,3/3/2025,10562.800,10402.050,10525.880,10436.400,0
OMXHPI,D,3/4/2025,10467.600,10289.190,10311.500,10467.600,0
OMXHPI,D,3/5/2025,10539.590,10426.790,10459.320,10430.140,0
OMXHPI,D,3/6/2025,10598.820,10475.070,10592.070,10539.970,0
OMXHPI,D,3/7/2025,10601.520,10464.140,10582.180,10536.120,0
OMXHPI,D,3/10/2025,10620.190,10518.070,10581.500,10602.300,0
OMXHPI,D,3/11/2025,10651.450,10466.410,10474.600,10601.210,0
OMXHPI,D,3/12/2025,10554.630,10388.990,10445.620,10542.790,0
OMXHPI,D,3/13/2025,10475.140,10415.400,10433.770,10457.000,0
OMXHPI,D,3/14/2025,10553.910,10430.810,10540.680,10458.810,0
OMXHPI,D,3/17/2025,10636.660,10557.270,10620.700,10557.270,0
OMXHPI,D,3/18/2025,10706.650,10646.560,10676.670,10657.730,0
OMXHPI,D,3/19/2025,10715.670,10650.310,10658.740,10657.710,0
OMXHPI,D,3/20/2025,10691.120,10525.440,10618.290,10679.360,0
OMXHPI,D,3/21/2025,10596.770,10400.010,10428.030,10596.770,0
OMXHPI,D,3/24/2025,10480.000,10370.600,10398.780,10480.000,0
OMXHPI,D,3/25/2025,10483.290,10399.370,10421.570,10416.850,0
OMXHPI,D,3/26/2025,10446.990,10327.260,10328.880,10446.990,0
OMXHPI,D,3/27/2025,10296.110,10227.620,10245.180,10288.900,0
OMXHPI,D,3/28/2025,10275.850,10120.260,10160.450,10206.960,0
OMXHPI,D,3/31/2025,10075.080,9948.190,9994.490,10075.080,0
OMXHPI,D,4/1/2025,10101.970,10029.240,10095.910,10049.230,0
OMXHPI,D,4/2/2025,10083.240,9917.420,10002.990,10063.260,0
OMXHPI,D,4/3/2025,9897.560,9735.110,9754.050,9844.860,0
OMXHPI,D,4/4/2025,9714.450,9278.500,9370.380,9691.380,0
OMXHPI,D,4/7/2025,9311.010,8686.990,8958.810,9067.210,0
OMXHPI,D,4/8/2025,9245.540,9033.060,9138.970,9110.760,0
OMXHPI,D,4/9/2025,8963.160,8724.370,8841.910,8874.810,0
OMXHPI,D,4/10/2025,9516.220,8976.940,9159.190,8989.000,0
OMXHPI,D,4/11/2025,9232.950,9060.830,9212.450,9191.650,0
OMXHPI,D,4/14/2025,9446.320,9319.530,9440.660,9356.050,0
OMXHPI,D,4/15/2025,9572.920,9487.040,9572.920,9492.780,0
OMXHPI,D,4/16/2025,9602.930,9471.900,9602.930,9532.650,0
OMXHPI,D,4/17/2025,9599.450,9520.850,9566.850,9585.610,0
OMXHPI,D,4/22/2025,9657.450,9524.330,9657.450,9571.860,0
OMXHPI,D,4/23/2025,9819.450,9726.440,9782.120,9733.680,0
OMXHPI,D,4/24/2025,9732.140,9626.860,9701.340,9732.140,0
OMXHPI,D,4/25/2025,9753.360,9646.130,9730.150,9736.870,0
OMXHPI,D,4/28/2025,9791.510,9720.600,9756.270,9759.830,0
OMXHPI,D,4/29/2025,9877.470,9788.860,9851.070,9798.530,0
OMXHPI,D,4/30/2025,10018.190,9877.120,10018.190,9877.120,0
OMXHPI,D,5/2/2025,10122.530,10057.220,10114.480,10074.910,0
OMXHPI,D,5/5/2025,10137.380,10091.100,10131.330,10105.470,0
OMXHPI,D,5/6/2025,10164.870,10048.610,10100.410,10164.870,0
OMXHPI,D,5/7/2025,10149.800,10089.650,10129.740,10125.540,0
OMXHPI,D,5/8/2025,10187.640,10108.100,10152.160,10149.120,0
OMXHPI,D,5/9/2025,10239.560,10185.230,10186.420,10193.320,0
OMXHPI,D,5/12/2025,10375.390,10278.530,10369.150,10289.050,0
OMXHPI,D,5/13/2025,10406.980,10361.650,10381.530,10362.440,0
OMXHPI,D,5/14/2025,10424.040,10357.110,10384.100,10373.670,0
OMXHPI,D,5/15/2025,10471.970,10354.500,10471.970,10354.500,0
OMXHPI,D,5/16/2025,10508.400,10440.820,10496.940,10498.910,0
OMXHPI,D,5/19/2025,10506.680,10408.200,10506.680,10475.730,0
OMXHPI,D,5/20/2025,10603.250,10496.060,10600.930,10515.590,0
OMXHPI,D,5/21/2025,10613.760,10524.390,10605.370,10557.860,0
OMXHPI,D,5/22/2025,10609.740,10465.580,10521.990,10589.410,0
OMXHPI,D,5/23/2025,10551.350,10263.730,10417.340,10527.170,0
OMXHPI,D,5/26/2025,10549.240,10490.370,10510.640,10490.370,0
OMXHPI,D,5/27/2025,10565.050,10498.730,10547.720,10506.950,0
OMXHPI,D,5/28/2025,10571.840,10510.190,10510.190,10528.650,0
OMXHPI,D,5/30/2025,10529.780,10443.840,10462.610,10491.740,0
OMXHPI,D,6/2/2025,10504.360,10420.410,10470.650,10423.580,0
OMXHPI,D,6/3/2025,10488.200,10387.880,10427.900,10484.840,0
OMXHPI,D,6/4/2025,10557.670,10459.920,10537.130,10466.710,0
OMXHPI,D,6/5/2025,10553.690,10489.530,10550.350,10536.640,0
OMXHPI,D,6/6/2025,10542.940,10521.330,10542.940,10540.500,0
OMXHPI,D,6/9/2025,10575.710,10536.220,10569.550,10536.440,0
OMXHPI,D,6/10/2025,10594.230,10551.670,10590.760,10566.660,0
OMXHPI,D,6/11/2025,10633.080,10570.580,10581.380,10579.150,0
OMXHPI,D,6/12/2025,10565.330,10460.640,10564.250,10534.260,0
OMXHPI,D,6/13/2025,10491.480,10420.110,10430.130,10452.350,0
OMXHPI,D,6/16/2025,10580.530,10434.980,10558.840,10435.970,0
OMXHPI,D,6/17/2025,10520.630,10441.330,10453.270,10513.370,0
OMXHPI,D,6/18/2025,10474.220,10394.220,10437.250,10446.390,0
OMXHPI,D,6/19/2025,10497.260,10394.850,10446.630,10394.850,0
OMXHPI,D,6/23/2025,10466.920,10381.460,10431.030,10429.220,0
OMXHPI,D,6/24/2025,10554.040,10473.370,10477.710,10538.450,0
OMXHPI,D,6/25/2025,10491.710,10393.620,10408.230,10489.960,0
OMXHPI,D,6/26/2025,10452.560,10384.270,10446.410,10428.020,0
OMXHPI,D,6/27/2025,10576.580,10499.790,10576.580,10499.790,0
OMXHPI,D,6/30/2025,10604.300,10513.680,10546.380,10600.760,0
OMXHPI,D,7/1/2025,10557.110,10469.530,10520.090,10545.760,0
OMXHPI,D,7/2/2025,10629.140,10535.240,10588.500,10556.320,0
OMXHPI,D,7/3/2025,10648.490,10598.600,10648.490,10602.660,0
OMXHPI,D,7/4/2025,10622.700,10569.960,10601.850,10619.800,0
OMXHPI,D,7/7/2025,10611.490,10563.050,10607.310,10578.460,0
OMXHPI,D,7/8/2025,10631.760,10553.300,10631.760,10611.820,0
OMXHPI,D,7/9/2025,10709.620,10615.190,10676.860,10645.480,0
OMXHPI,D,7/10/2025,10800.870,10720.850,10774.820,10720.850,0
OMXHPI,D,7/11/2025,10740.280,10678.830,10696.840,10737.100,0
OMXHPI,D,7/14/2025,10673.180,10610.940,10673.180,10625.130,0
OMXHPI,D,7/15/2025,10727.710,10638.480,10638.480,10673.700,0
OMXHPI,D,7/16/2025,10668.650,10588.020,10605.370,10621.020,0
OMXHPI,D,7/17/2025,10628.180,10583.590,10623.870,10609.580,0
OMXHPI,D,7/18/2025,10634.580,10552.870,10634.580,10616.490,0
OMXHPI,D,7/21/2025,10734.100,10636.550,10689.500,10636.550,0
OMXHPI,D,7/22/2025,10664.330,10585.540,10614.310,10664.330,0
OMXHPI,D,7/23/2025,10707.220,10611.170,10707.220,10678.230,0
OMXHPI,D,7/24/2025,10868.530,10758.380,10837.070,10758.380,0
OMXHPI,D,7/25/2025,10854.000,10776.820,10841.500,10816.200,0
OMXHPI,D,7/28/2025,10922.440,10764.190,10792.180,10912.930,0
OMXHPI,D,7/29/2025,10988.470,10714.750,10780.080,10790.370,0
OMXHPI,D,7/30/2025,10807.720,10701.630,10737.050,10701.630,0
OMXHPI,D,7/31/2025,10750.870,10677.920,10681.260,10738.100,0
OMXHPI,D,8/1/2025,10628.450,10531.140,10557.930,10628.450,0
OMXHPI,D,8/4/2025,10642.220,10589.230,10628.280,10599.510,0
OMXHPI,D,8/5/2025,10693.550,10654.260,10680.360,10654.260,0
OMXHPI,D,8/6/2025,10751.760,10669.840,10677.240,10734.150,0
OMXHPI,D,8/7/2025,10765.760,10682.100,10751.320,10694.520,0
OMXHPI,D,8/8/2025,10811.340,10769.190,10799.670,10769.190,0
OMXHPI,D,8/11/2025,10822.440,10731.810,10732.380,10819.590,0
OMXHPI,D,8/12/2025,10772.690,10701.350,10758.020,10760.760,0
OMXHPI,D,8/13/2025,10797.900,10770.870,10778.770,10785.740,0
OMXHPI,D,8/14/2025,10820.670,10782.820,10808.740,10794.580,0
OMXHPI,D,8/15/2025,10863.740,10812.540,10835.240,10831.150,0
OMXHPI,D,8/18/2025,10845.070,10774.070,10784.260,10843.130,0
OMXHPI,D,8/19/2025,10907.660,10807.440,10894.080,10807.440,0
OMXHPI,D,8/20/2025,10921.120,10865.520,10906.930,10872.980,0
OMXHPI,D,8/21/2025,10872.230,10832.720,10864.350,10867.550,0
OMXHPI,D,8/22/2025,11017.030,10875.480,11016.530,10877.940,0
OMXHPI,D,8/25/2025,11031.320,10984.400,10993.740,10996.380,0
OMXHPI,D,8/26/2025,10972.260,10911.600,10928.900,10960.960,0
OMXHPI,D,8/27/2025,10951.180,10870.780,10895.750,10928.330,0
OMXHPI,D,8/28/2025,10939.410,10828.780,10839.370,10908.270,0
OMXHPI,D,8/29/2025,10847.330,10763.420,10803.220,10807.640,0
OMXHPI,D,9/1/2025,10917.720,10846.520,10875.660,10846.520,0
OMXHPI,D,9/2/2025,10897.940,10725.650,10729.530,10876.070,0
OMXHPI,D,9/3/2025,10824.610,10741.140,10783.070,10795.670,0
OMXHPI,D,9/4/2025,10865.370,10762.560,10851.440,10762.560,0
OMXHPI,D,9/5/2025,10958.460,10898.370,10933.160,10901.720,0
OMXHPI,D,9/8/2025,11005.610,10943.110,11005.610,10958.530,0
OMXHPI,D,9/9/2025,11073.930,10989.110,11012.310,11023.510,0
OMXHPI,D,9/10/2025,11089.500,11015.010,11040.400,11054.380,0
OMXHPI,D,9/11/2025,11122.500,11046.660,11098.260,11059.810,0
OMXHPI,D,9/12/2025,11131.830,11070.740,11099.580,11120.210,0
OMXHPI,D,9/15/2025,11155.200,11080.300,11113.930,11135.030,0
OMXHPI,D,9/16/2025,11117.660,11044.590,11050.700,11108.150,0
OMXHPI,D,9/17/2025,11115.850,11045.210,11051.070,11092.160,0
OMXHPI,D,9/18/2025,11116.110,11008.520,11012.140,11109.290,0
OMXHPI,D,9/19/2025,11062.460,10988.160,10997.360,11014.540,0
OMXHPI,D,9/22/2025,11019.900,10958.820,10977.550,11005.990,0
OMXHPI,D,9/23/2025,11095.050,10997.570,11063.540,11000.600,0
OMXHPI,D,9/24/2025,11065.690,11020.960,11020.960,11063.410,0
OMXHPI,D,9/25/2025,11024.640,10927.220,10927.220,11017.770,0
OMXHPI,D,9/26/2025,11023.080,10938.780,10997.020,10956.130,0
OMXHPI,D,9/29/2025,11058.680,11005.660,11031.130,11034.380,0
OMXHPI,D,9/30/2025,11033.660,10952.640,11019.210,11025.220,0
OMXHPI,D,10/1/2025,11067.930,10957.130,11042.940,11007.720,0
OMXHPI,D,10/2/2025,11109.200,11005.680,11034.040,11093.390,0
OMXHPI,D,10/3/2025,11096.370,11008.300,11073.620,11070.590,0
OMXHPI,D,10/6/2025,11063.730,10993.450,11021.020,11023.450,0
OMXHPI,D,10/7/2025,11086.250,11002.570,11039.930,11027.420,0
OMXHPI,D,10/8/2025,11115.950,11062.780,11088.670,11107.560,0
OMXHPI,D,10/9/2025,11156.060,11110.410,11119.610,11111.120,0
OMXHPI,D,10/10/2025,11199.070,11094.790,11097.360,11145.390,0
OMXHPI,D,10/13/2025,11140.490,11049.180,11093.800,11101.550,0
OMXHPI,D,10/14/2025,11155.630,11058.410,11148.830,11065.860,0
OMXHPI,D,10/15/2025,11221.620,11172.100,11212.890,11199.370,0
OMXHPI,D,10/16/2025,11342.850,11224.140,11342.270,11270.420,0
OMXHPI,D,10/17/2025,11272.120,11123.830,11229.960,11241.190,0
OMXHPI,D,10/20/2025,11326.040,11235.580,11326.040,11257.740,0
OMXHPI,D,10/21/2025,11350.000,11291.510,11344.240,11343.500,0
OMXHPI,D,10/22/2025,11401.660,11317.970,11376.640,11338.010,0
OMXHPI,D,10/23/2025,11686.670,11442.030,11686.670,11442.030,0
OMXHPI,D,10/24/2025,11728.970,11586.020,11725.680,11709.390,0
OMXHPI,D,10/27/2025,11799.830,11720.830,11799.830,11773.930,0
OMXHPI,D,10/28/2025,12013.410,11710.270,12007.210,11795.390,0
OMXHPI,D,10/29/2025,12069.980,11940.730,12011.040,12002.400,0
OMXHPI,D,10/30/2025,12002.050,11917.690,11986.390,11981.160,0
OMXHPI,D,10/31/2025,12012.060,11854.920,11859.220,12010.600,0
OMXHPI,D,11/3/2025,11993.350,11882.530,11947.500,11885.280,0
OMXHPI,D,11/4/2025,11875.170,11707.910,11807.560,11875.170,0
OMXHPI,D,11/5/2025,11718.810,11621.610,11689.540,11656.380,0
OMXHPI,D,11/6/2025,11807.440,11716.130,11773.820,11727.060,0
OMXHPI,D,11/7/2025,11817.140,11677.860,11713.290,11786.270,0
OMXHPI,D,11/10/2025,11819.210,11770.760,11780.630,11815.700,0
OMXHPI,D,11/11/2025,11966.280,11811.000,11966.280,11811.970,0
OMXHPI,D,11/12/2025,12007.790,11940.650,12001.250,11976.110,0
OMXHPI,D,11/13/2025,12080.850,11982.140,11982.140,12041.360,0
OMXHPI,D,11/14/2025,11904.830,11729.550,11854.350,11904.830,0
OMXHPI,D,11/17/2025,11850.920,11739.910,11755.000,11843.660,0
OMXHPI,D,11/18/2025,11594.860,11513.500,11532.290,11594.610,0
OMXHPI,D,11/19/2025,11606.890,11460.500,11460.500,11564.360,0
OMXHPI,D,11/20/2025,11658.400,11574.240,11562.660,11617.430,0
OMXHPI,D,11/21/2025,11500.940,11362.810,11476.870,11397.270,0
OMXHPI,D,11/24/2025,11596.600,11520.270,11579.300,11547.480,0
OMXHPI,D,11/25/2025,11616.930,11511.720,11603.630,11553.050,0
OMXHPI,D,11/26/2025,11732.070,11613.200,11709.180,11648.770,0
OMXHPI,D,11/27/2025,11767.820,11700.610,11766.940,11726.560,0
OMXHPI,D,11/28/2025,11780.760,11736.410,11752.590,11774.800,0
OMXHPI,D,12/1/2025,11782.560,11718.880,11778.780,11728.300,0
OMXHPI,D,12/2/2025,11820.370,11751.680,11801.340,11769.130,0
OMXHPI,D,12/3/2025,11898.720,11806.070,11841.930,11826.800,0
OMXHPI,D,12/4/2025,11917.270,11806.900,11904.810,11858.200,0
OMXHPI,D,12/5/2025,11958.720,11909.200,11914.510,11944.500,0
OMXHPI,D,12/8/2025,11957.220,11891.530,11957.220,11911.530,0
OMXHPI,D,12/9/2025,11963.180,11906.330,11940.310,11929.310,0
OMXHPI,D,12/10/2025,11978.240,11882.370,11973.360,11909.320,0
OMXHPI,D,12/11/2025,12052.690,11941.480,12010.630,11967.840,0
OMXHPI,D,12/12/2025,12053.110,11888.980,11900.890,12041.430,0
OMXHPI,D,12/15/2025,11976.580,11920.320,11936.790,11930.500,0
OMXHPI,D,12/16/2025,11969.860,11890.180,11925.560,11941.210,0
OMXHPI,D,12/17/2025,11950.520,11883.480,11897.770,11941.350,0
OMXHPI,D,12/18/2025,12045.180,11889.460,12045.180,11893.180,0
OMXHPI,D,12/19/2025,12088.930,12034.520,12084.540,12046.410,0
OMXHPI,D,12/22/2025,12131.930,12073.940,12125.090,12098.860,0
OMXHPI,D,12/23/2025,12198.610,12132.530,12173.810,12134.430,0
OMXHPI,D,12/29/2025,12261.350,12188.170,12255.260,12210.960,0
OMXHPI,D,12/30/2025,12372.040,12261.190,12339.940,12261.190,0
OMXHPI,D,1/2/2026,12472.480,12356.080,12417.050,12356.080,0
OMXHPI,D,1/5/2026,12486.620,12397.360,12483.020,12486.620,0
OMXHPI,D,1/7/2026,12637.800,12484.750,12604.400,12484.750,0
OMXHPI,D,1/8/2026,12599.100,12462.620,12490.160,12599.100,0
OMXHPI,D,1/9/2026,12547.540,12447.610,12547.540,12516.600,0
OMXHPI,D,1/12/2026,12531.210,12457.130,12531.210,12519.700,0
OMXHPI,D,1/13/2026,12590.130,12506.120,12549.980,12587.920,0
OMXHPI,D,1/14/2026,12684.240,12567.910,12684.240,12578.010,0
OMXHPI,D,1/15/2026,12825.650,12676.830,12825.650,12682.540,0
OMXHPI,D,1/16/2026,12820.780,12749.000,12789.740,12800.010,0
OMXHPI,D,1/19/2026,12601.720,12476.130,12593.030,12493.890,0
OMXHPI,D,1/20/2026,12515.140,12370.160,12432.010,12515.140,0
OMXHPI,D,1/21/2026,12562.470,12380.420,12533.630,12391.510,0
OMXHPI,D,1/22/2026,12783.780,12687.370,12760.140,12711.890,0
OMXHPI,D,1/23/2026,12800.460,12683.650,12690.250,12770.610,0
OMXHPI,D,1/26/2026,12800.990,12719.730,12798.420,12749.700,0
OMXHPI,D,1/27/2026,12890.980,12819.770,12888.570,12828.490,0
OMXHPI,D,1/28/2026,12864.190,12681.780,12730.950,12858.060,0
OMXHPI,D,1/29/2026,12754.200,12541.840,12528.180,12720.880,0
OMXHPI,D,1/30/2026,12605.450,12520.640,12557.050,12524.310,0
OMXHPI,D,2/2/2026,12720.250,12474.320,12720.250,12474.320,0
OMXHPI,D,2/3/2026,12819.740,12689.470,12808.410,12757.670,0
OMXHPI,D,2/4/2026,13001.600,12818.610,12897.090,12818.610,0
OMXHPI,D,2/5/2026,12857.890,12644.540,12720.150,12813.190,0
OMXHPI,D,2/6/2026,12790.740,12627.090,12771.730,12682.090,0
OMXHPI,D,2/9/2026,12827.550,12707.560,12827.550,12808.070,0
OMXHPI,D,2/10/2026,12850.460,12790.290,12835.140,12828.110,0
OMXHPI,D,2/11/2026,12984.670,12794.030,12972.500,12851.670,0
OMXHPI,D,2/12/2026,13012.320,12679.530,12679.530,13011.420,0
OMXHPI,D,2/13/2026,12728.650,12591.890,12700.590,12660.370,0
OMXHPI,D,2/16/2026,12801.230,12735.420,12764.170,12758.730,0
OMXHPI,D,2/17/2026,12841.170,12712.160,12841.170,12732.090,0
OMXHPI,D,2/18/2026,13034.180,12919.910,13015.030,12925.480,0
OMXHPI,D,2/19/2026,13036.100,12933.810,13010.910,12991.850,0
OMXHPI,D,2/20/2026,13128.830,13010.700,13084.990,13067.680,0
OMXHPI,D,2/23/2026,13129.010,13032.830,13059.170,13113.070,0
OMXHPI,D,2/24/2026,13110.750,12971.290,13073.510,13005.170,0
OMXHPI,D,2/25/2026,13122.740,13050.110,13103.630,13076.540,0
OMXHPI,D,2/26/2026,13092.700,12957.880,13016.980,13069.070,0
OMXHPI,D,2/27/2026,13148.960,13035.330,13118.380,13040.360,0
OMXHPI,D,2/28/2026,0.000,0.000,0.000,0.000,0
OMXHPI,D,3/2/2026,13108.600,12876.800,13091.790,12876.800,0
OMXHPI,D,3/3/2026,12922.860,12636.510,12728.120,12922.680,0
OMXHPI,D,3/4/2026,13001.400,12755.710,12930.890,12755.710,0
OMXHPI,D,3/5/2026,13058.000,12803.410,12803.410,12920.950,0
OMXHPI,D,3/6/2026,12921.760,12622.490,12732.360,12868.480,0
OMXHPI,D,3/9/2026,12624.440,12402.110,12586.720,12429.530,0
OMXHPI,D,3/10/2026,12914.050,12768.820,12782.930,12770.320,0
OMXHPI,D,3/11/2026,12837.070,12655.490,12797.470,12722.930,0
OMXHPI,D,3/12/2026,12981.770,12787.570,12967.900,12837.570,0
OMXHPI,D,3/13/2026,13040.740,12789.680,12831.560,12872.390,0
OMXHPI,D,3/16/2026,13005.880,12823.170,12972.260,12848.210,0
OMXHPI,D,3/17/2026,13126.790,12951.640,13089.390,12951.640,0
OMXHPI,D,3/18/2026,13206.650,13007.540,13052.120,13146.380,0
OMXHPI,D,3/19/2026,12909.750,12729.060,12760.150,12902.630,0
OMXHPI,D,3/20/2026,12876.710,12575.100,12575.100,12858.110,0
OMXHPI,D,3/23/2026,12733.060,12172.130,12506.680,12306.710,0
OMXHPI,D,3/24/2026,12590.730,12423.830,12545.800,12550.910,0
OMXHPI,D,3/25/2026,12683.820,12577.810,12658.360,12580.390,0
OMXHPI,D,3/26/2026,12630.000,12544.590,12567.350,12618.500,0
OMXHPI,D,3/27/2026,12570.680,12294.250,12324.910,12570.680,0
OMXHPI,D,3/28/2026,0.000,0.000,0.000,0.000,0
OMXHPI,D,3/30/2026,12507.990,12363.110,12471.620,12363.130,0
OMXHPI,D,3/31/2026,12593.970,12453.780,12507.620,12472.430,0
OMXHPI,D,4/1/2026,12760.570,12693.870,12739.430,12751.750,0
OMXHPI,D,4/2/2026,12807.620,12568.050,12807.620,12600.630,0
OMXHPI,D,4/7/2026,12935.440,12685.170,12721.910,12909.100,0
OMXHPI,D,4/8/2026,13183.790,12962.530,13180.100,12973.820,0
OMXHPI,D,4/9/2026,13221.130,13080.290,13174.660,13172.060,0
OMXHPI,D,4/10/2026,13333.260,13150.000,13257.950,13170.350,0
OMXHPI,D,4/13/2026,13443.180,13217.540,13399.090,13238.820,0
OMXHPI,D,4/14/2026,13519.660,13426.090,13463.830,13461.050,0
OMXHPI,D,4/15/2026,13473.850,13320.880,13323.430,13453.510,0
OMXHPI,D,4/16/2026,13352.140,13267.870,13341.950,13331.180,0
OMXHPI,D,4/17/2026,13471.130,13257.020,13434.300,13285.240,0
OMXHPI,D,4/20/2026,13471.820,13376.690,13435.270,13390.580,0
OMXHPI,D,4/21/2026,13485.190,13324.610,13366.010,13435.100,0
OMXHPI,D,4/22/2026,13429.790,13288.950,13303.100,13424.480,0
OMXHPI,D,4/23/2026,13531.060,13228.260,13477.650,13228.260,0
OMXHPI,D,4/24/2026,13474.550,13323.130,13326.560,13394.700,0
OMXHPI,D,4/27/2026,13480.620,13326.250,13360.410,13354.470,0
OMXHPI,D,4/28/2026,13308.750,13106.240,13277.630,13237.730,0
OMXHPI,D,4/29/2026,13439.980,13321.090,13410.380,13435.620,0
OMXHPI,D,4/30/2026,13609.050,13394.780,13609.050,13406.810,0
OMXHPI,D,5/4/2026,13854.140,13635.100,13676.920,13663.520,0
OMXHPI,D,5/5/2026,13825.630,13646.570,13732.260,13646.850,0
OMXHPI,D,5/6/2026,13894.120,13719.000,13788.410,13794.250,0
OMXHPI,D,5/7/2026,13744.600,13463.720,13467.750,13740.450,0
OMXHPI,D,5/8/2026,13495.430,13339.180,13437.870,13440.830,0
OMXHPI,D,5/11/2026,13576.310,13409.980,13570.820,13423.330,0
OMXHPI,D,5/12/2026,13621.820,13430.890,13432.670,13546.590,0
OMXHPI,D,5/13/2026,13644.660,13512.260,13639.510,13562.890,0
OMXHPI,D,5/15/2026,13758.840,13556.000,13606.820,13758.840,0
OMXHPI,D,5/18/2026,13861.700,13541.170,13709.970,13547.470,0
OMXHPI,D,5/19/2026,13801.460,13631.660,13723.420,13726.620,0
OMXHPI,D,5/20/2026,13890.800,13751.670,13836.570,13751.670,0
OMXHPI,D,5/21/2026,13992.120,13781.360,13931.980,13799.830,0
OMXHPI,D,5/22/2026,14221.950,13986.910,14221.950,13986.910,0
OMXHPI,D,5/25/2026,14314.940,14246.080,14294.830,14307.290,0
OMXHPI,D,5/26/2026,14495.410,14313.740,14419.050,14343.160,0
OMXHPI,D,5/27/2026,14534.700,14328.670,14380.330,14527.030,0
OMXHPI,D,5/28/2026,14340.820,14162.800,14269.980,14299.780,0
OMXHPI,D,5/29/2026,14295.060,14119.330,14122.090,14207.090,0
OMXHPI,D,6/1/2026,14279.370,14066.640,14227.900,14216.850,0
OMXHPI,D,6/2/2026,14522.760,14359.150,14509.390,14364.060,0
OMXHPI,D,6/3/2026,14660.810,14463.630,14611.810,14539.910,0
OMXHPI,D,6/4/2026,14590.150,14263.620,14396.350,14589.610,0
OMXHPI,D,6/5/2026,14389.250,14153.590,14167.050,14378.320,0
OMXHPI,D,6/8/2026,14178.600,13903.830,14112.110,14105.030,0
OMXHPI,D,6/9/2026,14120.640,13793.170,13793.170,14073.920,0
OMXHPI,D,6/10/2026,13759.590,13592.060,13603.700,13751.340,0
OMXHPI,D,6/11/2026,13680.610,13567.190,13627.300,13575.310,0
OMXHPI,D,6/12/2026,13973.600,13759.460,13961.400,13871.410,0
OMXHPI,D,6/15/2026,14128.840,13823.440,13870.600,14128.840,0
OMXHPI,D,6/16/2026,14005.850,13774.000,13779.730,13975.580,0