,,,,,,, ΟΛΘ,D,6/7/2021,28.800,28.100,28.500,28.100,2226 ΟΛΘ,D,6/8/2021,28.500,28.000,28.200,28.000,1150 ΟΛΘ,D,6/9/2021,28.200,28.000,28.100,28.000,106 ΟΛΘ,D,6/10/2021,28.500,28.300,28.300,28.500,750 ΟΛΘ,D,6/11/2021,28.300,28.100,28.300,28.300,680 ΟΛΘ,D,6/14/2021,28.200,27.700,27.800,28.200,2003 ΟΛΘ,D,6/15/2021,28.800,27.800,28.800,27.900,2830 ΟΛΘ,D,6/16/2021,28.800,28.700,28.800,28.700,890 ΟΛΘ,D,6/17/2021,29.100,28.600,28.700,28.800,575 ΟΛΘ,D,6/18/2021,28.500,28.500,28.500,28.500,113 ΟΛΘ,D,6/22/2021,29.000,28.300,28.900,28.900,404 ΟΛΘ,D,6/23/2021,29.000,28.400,28.400,28.800,2653 ΟΛΘ,D,6/24/2021,28.700,28.400,28.600,28.600,1613 ΟΛΘ,D,6/25/2021,29.000,28.600,29.000,28.600,3165 ΟΛΘ,D,6/28/2021,29.000,28.600,28.900,29.000,855 ΟΛΘ,D,6/29/2021,29.000,28.600,28.800,28.600,2065 ΟΛΘ,D,6/30/2021,28.000,27.000,27.000,28.000,5733 ΟΛΘ,D,7/1/2021,27.000,26.500,26.800,26.900,3225 ΟΛΘ,D,7/2/2021,26.900,26.400,26.900,26.500,965 ΟΛΘ,D,7/5/2021,26.900,26.500,26.600,26.900,3488 ΟΛΘ,D,7/6/2021,26.500,26.300,26.400,26.500,2322 ΟΛΘ,D,7/7/2021,26.500,26.400,26.500,26.400,1170 ΟΛΘ,D,7/8/2021,26.500,26.200,26.200,26.300,1132 ΟΛΘ,D,7/9/2021,26.500,26.400,26.500,26.400,344 ΟΛΘ,D,7/12/2021,26.500,26.500,26.500,26.500,136 ΟΛΘ,D,7/13/2021,26.500,26.500,26.500,26.500,42 ΟΛΘ,D,7/14/2021,26.500,26.400,26.500,26.500,300 ΟΛΘ,D,7/15/2021,26.300,26.100,26.300,26.100,684 ΟΛΘ,D,7/16/2021,26.400,26.300,26.300,26.300,1265 ΟΛΘ,D,7/19/2021,26.200,26.100,26.200,26.200,710 ΟΛΘ,D,7/20/2021,26.200,26.100,26.100,26.100,366 ΟΛΘ,D,7/21/2021,26.200,26.100,26.100,26.100,284 ΟΛΘ,D,7/22/2021,26.500,26.400,26.500,26.400,100 ΟΛΘ,D,7/23/2021,26.500,26.200,26.500,26.500,510 ΟΛΘ,D,7/26/2021,26.500,26.500,26.500,26.500,1110 ΟΛΘ,D,7/27/2021,26.500,26.500,26.500,26.500,353 ΟΛΘ,D,7/28/2021,26.600,26.200,26.300,26.600,146 ΟΛΘ,D,7/29/2021,26.600,26.600,26.600,26.600,20 ΟΛΘ,D,7/30/2021,26.500,26.500,26.500,26.500,80 ΟΛΘ,D,8/2/2021,26.600,26.500,26.500,26.600,279 ΟΛΘ,D,8/3/2021,26.600,26.100,26.200,26.200,2043 ΟΛΘ,D,8/4/2021,26.600,26.200,26.200,26.600,132 ΟΛΘ,D,8/5/2021,26.500,26.000,26.500,26.300,2770 ΟΛΘ,D,8/6/2021,26.600,26.200,26.500,26.600,1451 ΟΛΘ,D,8/9/2021,26.600,26.500,26.500,26.600,132 ΟΛΘ,D,8/10/2021,26.400,26.300,26.400,26.300,34 ΟΛΘ,D,8/11/2021,26.500,26.300,26.500,26.400,204 ΟΛΘ,D,8/12/2021,26.300,26.300,26.300,26.300,300 ΟΛΘ,D,8/13/2021,26.500,26.300,26.500,26.300,108 ΟΛΘ,D,8/16/2021,26.300,26.200,26.200,26.300,183 ΟΛΘ,D,8/17/2021,26.400,26.200,26.200,26.200,609 ΟΛΘ,D,8/18/2021,26.400,26.300,26.300,26.400,885 ΟΛΘ,D,8/19/2021,26.300,26.300,26.300,26.300,395 ΟΛΘ,D,8/20/2021,26.200,26.200,26.200,26.200,52 ΟΛΘ,D,8/23/2021,26.500,26.200,26.300,26.200,51 ΟΛΘ,D,8/24/2021,26.500,26.100,26.200,26.300,1430 ΟΛΘ,D,8/25/2021,26.500,26.200,26.500,26.200,459 ΟΛΘ,D,8/26/2021,26.800,26.300,26.400,26.500,1655 ΟΛΘ,D,8/27/2021,26.700,26.300,26.300,26.500,1898 ΟΛΘ,D,8/30/2021,26.700,26.500,26.600,26.700,2928 ΟΛΘ,D,8/31/2021,26.700,26.300,26.300,26.600,889 ΟΛΘ,D,9/1/2021,26.500,26.300,26.500,26.300,459 ΟΛΘ,D,9/2/2021,26.700,26.500,26.700,26.500,878 ΟΛΘ,D,9/3/2021,26.700,26.700,26.700,26.700,100 ΟΛΘ,D,9/6/2021,26.800,26.500,26.800,26.600,2428 ΟΛΘ,D,9/7/2021,26.800,26.500,26.500,26.800,1046 ΟΛΘ,D,9/8/2021,26.600,26.300,26.500,26.500,1813 ΟΛΘ,D,9/9/2021,26.300,26.300,26.300,26.300,85 ΟΛΘ,D,9/10/2021,26.500,26.300,26.500,26.300,16 ΟΛΘ,D,9/13/2021,26.600,26.400,26.400,26.500,131 ΟΛΘ,D,9/14/2021,26.700,26.200,26.500,26.300,559 ΟΛΘ,D,9/15/2021,26.700,26.300,26.500,26.400,2673 ΟΛΘ,D,9/16/2021,26.700,26.500,26.700,26.500,550 ΟΛΘ,D,9/17/2021,26.800,26.300,26.500,26.700,1774 ΟΛΘ,D,9/20/2021,26.600,26.400,26.500,26.400,805 ΟΛΘ,D,9/21/2021,26.700,26.500,26.700,26.700,310 ΟΛΘ,D,9/22/2021,26.600,26.300,26.300,26.500,875 ΟΛΘ,D,9/23/2021,26.400,26.200,26.200,26.400,250 ΟΛΘ,D,9/24/2021,26.500,26.100,26.500,26.200,265 ΟΛΘ,D,9/27/2021,26.200,26.200,26.200,26.200,95 ΟΛΘ,D,9/28/2021,26.200,26.000,26.000,26.200,786 ΟΛΘ,D,9/29/2021,26.400,26.000,26.400,26.000,1000 ΟΛΘ,D,9/30/2021,26.400,26.000,26.100,26.400,165 ΟΛΘ,D,10/1/2021,26.200,26.000,26.000,26.200,150 ΟΛΘ,D,10/4/2021,26.400,25.900,26.300,25.900,825 ΟΛΘ,D,10/5/2021,26.400,26.400,26.400,26.400,268 ΟΛΘ,D,10/6/2021,26.400,26.100,26.400,26.400,2001 ΟΛΘ,D,10/7/2021,26.200,26.200,26.200,26.200,103 ΟΛΘ,D,10/8/2021,26.600,26.600,26.600,26.600,15 ΟΛΘ,D,10/11/2021,26.500,26.000,26.000,26.500,213 ΟΛΘ,D,10/12/2021,26.400,26.000,26.400,26.000,261 ΟΛΘ,D,10/13/2021,0.000,0.000,26.400,0.000,0 ΟΛΘ,D,10/14/2021,26.200,25.700,25.700,26.200,1000 ΟΛΘ,D,10/15/2021,26.300,26.300,26.300,26.300,140 ΟΛΘ,D,10/18/2021,26.300,25.800,25.900,26.300,445 ΟΛΘ,D,10/19/2021,26.300,26.300,25.900,26.300,10 ΟΛΘ,D,10/20/2021,26.300,26.000,26.100,26.300,228 ΟΛΘ,D,10/21/2021,26.400,26.100,26.400,26.100,220 ΟΛΘ,D,10/22/2021,26.200,25.900,26.400,25.900,15 ΟΛΘ,D,10/25/2021,26.400,26.200,26.200,26.400,348 ΟΛΘ,D,10/26/2021,26.700,26.200,26.200,26.400,1375 ΟΛΘ,D,10/27/2021,26.500,26.000,26.000,26.200,1108 ΟΛΘ,D,10/29/2021,26.400,26.000,26.300,26.000,590 ΟΛΘ,D,11/1/2021,26.400,26.100,26.400,26.400,1801 ΟΛΘ,D,11/2/2021,26.000,25.500,25.800,26.000,7685 ΟΛΘ,D,11/3/2021,26.000,25.600,25.900,26.000,195 ΟΛΘ,D,11/4/2021,25.700,25.500,25.700,25.500,257 ΟΛΘ,D,11/5/2021,0.000,0.000,25.700,0.000,0 ΟΛΘ,D,11/8/2021,26.200,25.800,26.000,25.800,360 ΟΛΘ,D,11/9/2021,26.100,26.100,26.100,26.100,381 ΟΛΘ,D,11/10/2021,26.100,25.600,25.600,25.800,4745 ΟΛΘ,D,11/11/2021,26.000,25.600,25.800,25.600,686 ΟΛΘ,D,11/12/2021,0.000,0.000,25.800,0.000,0 ΟΛΘ,D,11/15/2021,26.000,25.700,25.800,26.000,1008 ΟΛΘ,D,11/16/2021,25.800,25.400,25.400,25.800,2049 ΟΛΘ,D,11/17/2021,25.800,25.400,25.400,25.600,1563 ΟΛΘ,D,11/18/2021,25.500,25.300,25.500,25.300,100 ΟΛΘ,D,11/19/2021,26.200,25.400,25.400,25.900,4631 ΟΛΘ,D,11/22/2021,25.300,25.300,25.300,25.300,40 ΟΛΘ,D,11/23/2021,25.800,25.300,25.400,25.600,265 ΟΛΘ,D,11/24/2021,25.900,25.400,25.400,25.900,540 ΟΛΘ,D,11/25/2021,25.400,25.400,25.400,25.400,2 ΟΛΘ,D,11/26/2021,25.300,25.000,25.000,25.300,1273 ΟΛΘ,D,11/29/2021,25.500,25.400,25.500,25.500,70 ΟΛΘ,D,11/30/2021,25.500,25.100,25.200,25.100,180 ΟΛΘ,D,12/1/2021,25.700,25.400,25.500,25.700,90 ΟΛΘ,D,12/2/2021,25.500,25.000,25.500,25.500,5392 ΟΛΘ,D,12/3/2021,25.700,25.500,25.700,25.500,185 ΟΛΘ,D,12/6/2021,25.700,25.300,25.300,25.700,299945 ΟΛΘ,D,12/7/2021,26.000,25.500,25.900,25.600,2970 ΟΛΘ,D,12/8/2021,26.000,26.000,26.000,26.000,82 ΟΛΘ,D,12/9/2021,26.100,25.600,25.600,26.000,170 ΟΛΘ,D,12/10/2021,0.000,0.000,25.600,0.000,0 ΟΛΘ,D,12/13/2021,0.000,0.000,25.600,0.000,0 ΟΛΘ,D,12/14/2021,25.600,24.600,25.600,24.600,245 ΟΛΘ,D,12/15/2021,25.500,25.000,25.500,25.300,1093 ΟΛΘ,D,12/16/2021,25.500,25.000,25.100,25.200,1581 ΟΛΘ,D,12/17/2021,0.000,0.000,25.100,0.000,0 ΟΛΘ,D,12/20/2021,25.400,24.900,25.100,25.400,885 ΟΛΘ,D,12/21/2021,25.600,25.000,25.000,25.500,2963 ΟΛΘ,D,12/22/2021,25.300,24.800,25.300,24.900,536 ΟΛΘ,D,12/23/2021,25.000,24.900,24.900,25.000,927 ΟΛΘ,D,12/27/2021,25.100,24.600,25.100,24.900,1757 ΟΛΘ,D,12/28/2021,25.000,24.600,25.000,24.700,186 ΟΛΘ,D,12/29/2021,25.100,24.600,24.800,25.100,547 ΟΛΘ,D,12/30/2021,24.800,24.800,24.800,24.800,70 ΟΛΘ,D,12/31/2021,25.100,25.100,25.100,25.100,25 ΟΛΘ,D,1/3/2022,25.300,25.000,25.000,25.100,1858 ΟΛΘ,D,1/4/2022,25.000,24.400,24.600,25.000,2955 ΟΛΘ,D,1/5/2022,24.800,24.600,24.600,24.800,1000 ΟΛΘ,D,1/7/2022,25.000,24.300,25.000,24.500,718 ΟΛΘ,D,1/10/2022,25.400,24.500,25.400,25.000,1301 ΟΛΘ,D,1/11/2022,26.000,25.000,25.300,25.500,1765 ΟΛΘ,D,1/12/2022,26.000,25.300,25.300,25.600,3275 ΟΛΘ,D,1/13/2022,25.800,25.000,25.400,25.800,1009 ΟΛΘ,D,1/14/2022,25.800,25.100,25.400,25.100,10504 ΟΛΘ,D,1/17/2022,26.000,25.200,26.000,25.500,2644 ΟΛΘ,D,1/18/2022,26.000,25.500,25.600,26.000,2600 ΟΛΘ,D,1/19/2022,25.600,25.300,25.500,25.300,101 ΟΛΘ,D,1/20/2022,25.800,25.500,25.800,25.500,184 ΟΛΘ,D,1/21/2022,25.800,25.500,25.600,25.800,140 ΟΛΘ,D,1/24/2022,25.500,24.900,25.300,25.500,2486 ΟΛΘ,D,1/25/2022,25.700,25.000,25.000,25.700,194 ΟΛΘ,D,1/26/2022,26.000,25.000,26.000,25.000,1635 ΟΛΘ,D,1/27/2022,25.800,25.400,25.400,25.800,946 ΟΛΘ,D,1/28/2022,26.000,25.300,26.000,25.700,605 ΟΛΘ,D,1/31/2022,26.000,25.500,25.500,26.000,175 ΟΛΘ,D,2/1/2022,26.000,25.400,25.800,26.000,2068 ΟΛΘ,D,2/2/2022,25.800,25.300,25.300,25.800,1099 ΟΛΘ,D,2/3/2022,26.000,25.400,25.400,25.900,1872 ΟΛΘ,D,2/4/2022,0.000,0.000,25.400,0.000,0 ΟΛΘ,D,2/7/2022,26.000,25.400,25.400,25.400,2098 ΟΛΘ,D,2/8/2022,25.900,25.300,25.300,25.400,75 ΟΛΘ,D,2/9/2022,25.700,25.400,25.500,25.400,197 ΟΛΘ,D,2/10/2022,25.700,25.300,25.400,25.700,1341 ΟΛΘ,D,2/11/2022,25.900,25.200,25.500,25.500,2137 ΟΛΘ,D,2/14/2022,25.400,25.000,25.200,25.100,2732 ΟΛΘ,D,2/15/2022,26.000,25.500,25.500,25.500,3440 ΟΛΘ,D,2/16/2022,26.200,25.600,26.100,25.600,661 ΟΛΘ,D,2/17/2022,26.500,26.100,26.200,26.200,1399 ΟΛΘ,D,2/18/2022,27.800,26.200,27.700,26.300,2507 ΟΛΘ,D,2/21/2022,27.500,26.900,27.100,27.000,506 ΟΛΘ,D,2/22/2022,27.100,26.100,26.300,26.900,1905 ΟΛΘ,D,2/23/2022,26.300,26.000,26.300,26.100,844 ΟΛΘ,D,2/24/2022,25.800,25.000,25.500,25.600,3412 ΟΛΘ,D,2/25/2022,26.400,26.000,26.000,26.000,800 ΟΛΘ,D,2/28/2022,26.000,25.200,26.000,26.000,965 ΟΛΘ,D,3/1/2022,25.900,25.000,25.200,25.600,1040 ΟΛΘ,D,3/2/2022,25.100,24.600,25.000,25.000,1255 ΟΛΘ,D,3/3/2022,25.800,24.600,25.300,25.000,335 ΟΛΘ,D,3/4/2022,25.000,24.700,25.000,24.800,387 ΟΛΘ,D,3/8/2022,24.900,23.500,24.000,24.500,1361 ΟΛΘ,D,3/9/2022,25.000,24.200,24.700,24.200,1060 ΟΛΘ,D,3/10/2022,25.000,24.200,24.200,24.600,1229 ΟΛΘ,D,3/11/2022,25.000,24.500,24.600,24.500,125 ΟΛΘ,D,3/14/2022,25.000,24.500,24.700,24.500,713 ΟΛΘ,D,3/15/2022,25.300,24.000,25.100,24.000,181 ΟΛΘ,D,3/16/2022,25.800,25.400,25.600,25.500,329 ΟΛΘ,D,3/17/2022,25.600,24.900,25.600,24.900,183 ΟΛΘ,D,3/18/2022,25.600,25.600,25.600,25.600,106 ΟΛΘ,D,3/21/2022,0.000,0.000,25.600,0.000,0 ΟΛΘ,D,3/22/2022,25.500,25.500,25.500,25.500,252 ΟΛΘ,D,3/23/2022,0.000,0.000,25.500,0.000,0 ΟΛΘ,D,3/24/2022,25.300,24.900,24.900,24.900,1600 ΟΛΘ,D,3/28/2022,25.800,24.900,25.200,25.800,1591 ΟΛΘ,D,3/29/2022,26.500,25.400,26.500,25.500,1052 ΟΛΘ,D,3/30/2022,26.500,25.800,25.800,26.500,542 ΟΛΘ,D,3/31/2022,26.700,25.700,25.700,26.700,1366 ΟΛΘ,D,4/1/2022,26.800,26.500,26.800,26.500,200 ΟΛΘ,D,4/4/2022,27.000,26.100,26.700,26.800,786 ΟΛΘ,D,4/5/2022,27.000,26.600,26.600,27.000,1046 ΟΛΘ,D,4/6/2022,26.700,26.600,26.600,26.600,178 ΟΛΘ,D,4/7/2022,27.000,26.600,27.000,26.600,932 ΟΛΘ,D,4/8/2022,27.100,26.900,27.000,27.000,915 ΟΛΘ,D,4/11/2022,27.300,26.900,27.300,27.100,4582 ΟΛΘ,D,4/12/2022,27.400,27.200,27.200,27.400,226 ΟΛΘ,D,4/13/2022,27.300,27.000,27.200,27.300,811 ΟΛΘ,D,4/14/2022,27.500,27.000,27.000,27.400,3029 ΟΛΘ,D,4/19/2022,27.500,27.000,27.200,27.000,97 ΟΛΘ,D,4/20/2022,27.700,27.000,27.400,27.000,912 ΟΛΘ,D,4/21/2022,27.900,27.200,27.900,27.700,965 ΟΛΘ,D,4/26/2022,28.700,27.700,28.300,27.900,2228 ΟΛΘ,D,4/27/2022,27.400,27.000,27.100,27.100,1524 ΟΛΘ,D,4/28/2022,27.200,26.800,26.900,27.200,75 ΟΛΘ,D,4/29/2022,27.000,26.300,26.600,26.800,2684 ΟΛΘ,D,5/3/2022,26.900,26.100,26.900,26.600,150 ΟΛΘ,D,5/4/2022,26.900,26.300,26.900,26.900,903 ΟΛΘ,D,5/5/2022,26.800,26.300,26.800,26.300,97 ΟΛΘ,D,5/6/2022,26.700,26.100,26.400,26.700,248 ΟΛΘ,D,5/9/2022,26.500,25.900,26.000,26.500,231 ΟΛΘ,D,5/10/2022,26.600,25.800,26.000,26.600,556 ΟΛΘ,D,5/11/2022,26.500,26.500,26.500,26.500,25 ΟΛΘ,D,5/12/2022,26.200,25.500,25.500,26.200,384 ΟΛΘ,D,5/13/2022,25.800,25.500,25.800,25.800,264 ΟΛΘ,D,5/16/2022,26.000,25.100,25.500,26.000,1473 ΟΛΘ,D,5/17/2022,0.000,0.000,25.500,0.000,0 ΟΛΘ,D,5/18/2022,25.700,25.400,25.400,25.500,90 ΟΛΘ,D,5/19/2022,25.600,25.600,25.600,25.600,38 ΟΛΘ,D,5/20/2022,25.600,25.000,25.500,25.300,751 ΟΛΘ,D,5/23/2022,25.900,25.400,25.400,25.500,492 ΟΛΘ,D,5/24/2022,25.600,25.600,25.600,25.600,50 ΟΛΘ,D,5/25/2022,25.600,25.200,25.600,25.600,127 ΟΛΘ,D,5/26/2022,25.600,25.400,25.500,25.400,80 ΟΛΘ,D,5/27/2022,26.000,25.600,25.600,25.900,380 ΟΛΘ,D,5/30/2022,25.700,25.200,25.400,25.700,620 ΟΛΘ,D,5/31/2022,25.800,25.200,25.500,25.200,90 ΟΛΘ,D,6/1/2022,25.700,25.300,25.300,25.500,210 ΟΛΘ,D,6/2/2022,25.900,25.500,25.600,25.700,430 ΟΛΘ,D,6/3/2022,25.900,25.300,25.300,25.800,185 ΟΛΘ,D,6/6/2022,25.900,25.300,25.900,25.300,310 ΟΛΘ,D,6/7/2022,25.300,25.100,25.200,25.300,310 ΟΛΘ,D,6/8/2022,25.300,25.100,25.200,25.300,700 ΟΛΘ,D,6/9/2022,25.800,25.400,25.500,25.500,472 ΟΛΘ,D,6/10/2022,25.700,25.000,25.200,25.200,353 ΟΛΘ,D,6/14/2022,25.100,24.600,24.900,25.000,1695 ΟΛΘ,D,6/15/2022,24.900,24.900,24.900,24.900,310 ΟΛΘ,D,6/16/2022,24.900,24.300,24.500,24.900,2066 ΟΛΘ,D,6/17/2022,24.800,24.100,24.100,24.400,272 ΟΛΘ,D,6/20/2022,24.600,23.800,23.800,24.100,2925 ΟΛΘ,D,6/21/2022,24.500,24.400,24.400,24.500,54 ΟΛΘ,D,6/22/2022,24.500,24.000,24.500,24.500,121 ΟΛΘ,D,6/23/2022,24.700,23.700,24.700,24.000,443 ΟΛΘ,D,6/24/2022,25.000,24.300,24.600,24.600,527 ΟΛΘ,D,6/27/2022,25.000,24.300,25.000,24.600,301 ΟΛΘ,D,6/28/2022,24.900,24.200,24.800,24.200,26 ΟΛΘ,D,6/29/2022,24.300,23.900,24.100,24.100,508 ΟΛΘ,D,6/30/2022,25.000,24.200,24.600,25.000,330 ΟΛΘ,D,7/1/2022,24.600,24.600,24.600,24.600,49 ΟΛΘ,D,7/4/2022,24.600,24.500,24.600,24.500,315 ΟΛΘ,D,7/5/2022,24.600,24.100,24.600,24.100,152 ΟΛΘ,D,7/6/2022,24.500,24.000,24.300,24.100,377 ΟΛΘ,D,7/7/2022,0.000,0.000,24.300,0.000,0 ΟΛΘ,D,7/8/2022,24.700,24.700,24.700,24.700,57 ΟΛΘ,D,7/11/2022,24.400,24.000,24.400,24.100,455 ΟΛΘ,D,7/12/2022,24.500,24.000,24.500,24.100,644 ΟΛΘ,D,7/13/2022,24.400,24.100,24.100,24.400,466 ΟΛΘ,D,7/14/2022,24.100,24.000,24.000,24.100,518 ΟΛΘ,D,7/15/2022,0.000,0.000,24.000,0.000,0 ΟΛΘ,D,7/18/2022,24.500,24.500,24.500,24.500,150 ΟΛΘ,D,7/19/2022,24.600,24.500,24.500,24.600,200 ΟΛΘ,D,7/20/2022,24.700,24.600,24.600,24.600,73 ΟΛΘ,D,7/21/2022,24.500,24.300,24.300,24.500,1575 ΟΛΘ,D,7/22/2022,24.700,24.400,24.700,24.400,830 ΟΛΘ,D,7/25/2022,24.900,24.800,24.800,24.900,107 ΟΛΘ,D,7/26/2022,24.200,24.100,24.100,24.200,192 ΟΛΘ,D,7/27/2022,25.000,24.200,24.200,25.000,150 ΟΛΘ,D,7/28/2022,25.000,24.600,24.600,25.000,65 ΟΛΘ,D,7/29/2022,25.100,24.300,24.300,25.100,74 ΟΛΘ,D,8/1/2022,24.700,24.200,24.400,24.300,1194 ΟΛΘ,D,8/2/2022,25.000,24.200,25.000,24.200,774 ΟΛΘ,D,8/3/2022,25.000,24.500,25.000,25.000,521 ΟΛΘ,D,8/4/2022,25.300,25.300,25.300,25.300,50 ΟΛΘ,D,8/5/2022,25.600,25.000,25.000,25.600,3067 ΟΛΘ,D,8/8/2022,25.300,25.000,25.000,25.300,558 ΟΛΘ,D,8/9/2022,25.400,25.000,25.000,25.400,550 ΟΛΘ,D,8/10/2022,25.500,25.000,25.000,25.500,209 ΟΛΘ,D,8/11/2022,25.800,25.200,25.400,25.200,172 ΟΛΘ,D,8/12/2022,25.800,25.500,25.500,25.800,37 ΟΛΘ,D,8/16/2022,25.500,25.000,25.000,25.000,375 ΟΛΘ,D,8/17/2022,25.200,24.800,25.000,25.200,479 ΟΛΘ,D,8/18/2022,25.000,25.000,25.000,25.000,116 ΟΛΘ,D,8/19/2022,25.200,24.500,25.000,25.000,781 ΟΛΘ,D,8/22/2022,25.500,24.600,25.000,24.600,67 ΟΛΘ,D,8/23/2022,25.000,24.800,25.000,25.000,268 ΟΛΘ,D,8/24/2022,24.900,24.400,24.600,24.900,361 ΟΛΘ,D,8/25/2022,24.700,24.600,24.600,24.600,762 ΟΛΘ,D,8/26/2022,24.600,24.500,24.600,24.600,1150 ΟΛΘ,D,8/29/2022,24.600,24.100,24.400,24.600,970 ΟΛΘ,D,8/30/2022,24.500,24.200,24.400,24.400,550 ΟΛΘ,D,8/31/2022,24.700,24.500,24.500,24.700,130 ΟΛΘ,D,9/1/2022,24.800,24.400,24.400,24.500,311 ΟΛΘ,D,9/2/2022,24.700,24.100,24.500,24.400,1106 ΟΛΘ,D,9/5/2022,24.600,24.200,24.300,24.600,744 ΟΛΘ,D,9/6/2022,24.500,24.300,24.500,24.400,378 ΟΛΘ,D,9/7/2022,24.400,24.000,24.400,24.300,1258 ΟΛΘ,D,9/8/2022,24.600,24.300,24.400,24.500,356 ΟΛΘ,D,9/9/2022,24.800,24.800,24.400,24.800,1 ΟΛΘ,D,9/12/2022,24.900,24.100,24.100,24.900,2551 ΟΛΘ,D,9/13/2022,24.500,24.100,24.400,24.100,2160 ΟΛΘ,D,9/14/2022,24.600,24.100,24.200,24.600,942 ΟΛΘ,D,9/15/2022,24.500,24.100,24.100,24.200,506 ΟΛΘ,D,9/16/2022,24.500,24.100,24.100,24.300,1163 ΟΛΘ,D,9/19/2022,24.500,24.100,24.200,24.500,1018 ΟΛΘ,D,9/20/2022,24.600,24.100,24.200,24.400,940 ΟΛΘ,D,9/21/2022,24.300,24.100,24.200,24.300,910 ΟΛΘ,D,9/22/2022,24.300,24.100,24.200,24.100,335 ΟΛΘ,D,9/23/2022,24.400,24.000,24.200,24.200,280 ΟΛΘ,D,9/26/2022,24.400,24.200,24.200,24.400,248 ΟΛΘ,D,9/27/2022,24.200,23.900,24.000,24.000,1173 ΟΛΘ,D,9/28/2022,24.000,23.500,23.600,24.000,1667 ΟΛΘ,D,9/29/2022,24.000,23.700,24.000,23.700,169 ΟΛΘ,D,9/30/2022,0.000,0.000,24.000,0.000,0 ΟΛΘ,D,10/3/2022,24.000,23.500,23.500,24.000,1840 ΟΛΘ,D,10/4/2022,23.700,23.500,23.500,23.600,2998 ΟΛΘ,D,10/5/2022,24.000,23.300,23.400,24.000,513 ΟΛΘ,D,10/6/2022,23.400,23.300,23.300,23.400,144 ΟΛΘ,D,10/7/2022,23.300,23.100,23.100,23.300,3100 ΟΛΘ,D,10/10/2022,23.600,23.000,23.600,23.600,1452 ΟΛΘ,D,10/11/2022,23.600,23.200,23.300,23.600,1951 ΟΛΘ,D,10/12/2022,23.500,23.000,23.100,23.100,1125 ΟΛΘ,D,10/13/2022,23.100,23.100,23.100,23.100,20 ΟΛΘ,D,10/14/2022,23.500,23.100,23.200,23.500,1020 ΟΛΘ,D,10/17/2022,23.200,22.800,23.000,23.200,5121 ΟΛΘ,D,10/18/2022,23.400,23.000,23.400,23.400,567 ΟΛΘ,D,10/19/2022,23.500,23.000,23.500,23.000,1486 ΟΛΘ,D,10/20/2022,23.500,23.000,23.500,23.000,782 ΟΛΘ,D,10/21/2022,23.600,23.600,23.600,23.600,314 ΟΛΘ,D,10/24/2022,23.600,23.200,23.200,23.600,515 ΟΛΘ,D,10/25/2022,23.500,23.000,23.200,23.200,252 ΟΛΘ,D,10/26/2022,0.000,0.000,23.200,0.000,0 ΟΛΘ,D,10/27/2022,23.800,23.200,23.500,23.600,685 ΟΛΘ,D,10/31/2022,23.800,23.100,23.400,23.500,345 ΟΛΘ,D,11/1/2022,23.800,23.400,23.500,23.800,220 ΟΛΘ,D,11/2/2022,0.000,0.000,23.500,0.000,0 ΟΛΘ,D,11/3/2022,23.700,23.000,23.300,23.500,1332 ΟΛΘ,D,11/4/2022,24.100,23.300,23.900,23.300,1098 ΟΛΘ,D,11/7/2022,23.900,23.500,23.900,23.500,2512 ΟΛΘ,D,11/8/2022,24.000,23.800,24.000,23.800,1000 ΟΛΘ,D,11/9/2022,24.100,24.000,24.100,24.000,104 ΟΛΘ,D,11/10/2022,24.000,23.400,24.000,23.600,282 ΟΛΘ,D,11/11/2022,23.500,23.500,24.000,23.500,10 ΟΛΘ,D,11/14/2022,23.900,23.700,23.900,23.900,2024 ΟΛΘ,D,11/15/2022,24.200,23.900,24.100,23.900,543 ΟΛΘ,D,11/16/2022,24.300,23.900,23.900,24.000,1675 ΟΛΘ,D,11/17/2022,24.000,24.000,24.000,24.000,21 ΟΛΘ,D,11/18/2022,0.000,0.000,24.000,0.000,0 ΟΛΘ,D,11/21/2022,23.800,23.600,23.700,23.700,300 ΟΛΘ,D,11/22/2022,23.700,23.500,23.700,23.700,313 ΟΛΘ,D,11/23/2022,24.400,23.600,24.300,23.700,770 ΟΛΘ,D,11/24/2022,24.200,23.500,24.200,23.600,523 ΟΛΘ,D,11/25/2022,24.000,23.900,23.900,24.000,200 ΟΛΘ,D,11/28/2022,24.000,23.700,24.000,23.700,266 ΟΛΘ,D,11/29/2022,24.000,23.500,23.600,23.700,888 ΟΛΘ,D,11/30/2022,24.000,23.600,23.600,23.600,43 ΟΛΘ,D,12/1/2022,24.000,23.600,23.900,23.600,341 ΟΛΘ,D,12/2/2022,23.700,23.600,23.600,23.700,51 ΟΛΘ,D,12/5/2022,24.400,23.500,24.300,23.900,988 ΟΛΘ,D,12/6/2022,24.300,23.800,24.300,24.200,1300 ΟΛΘ,D,12/7/2022,24.300,23.700,24.000,23.700,328 ΟΛΘ,D,12/8/2022,23.800,23.800,23.800,23.800,211 ΟΛΘ,D,12/9/2022,23.800,23.200,23.700,23.800,3147 ΟΛΘ,D,12/12/2022,23.400,23.300,23.300,23.400,350 ΟΛΘ,D,12/13/2022,23.500,23.200,23.300,23.300,1331 ΟΛΘ,D,12/14/2022,23.600,23.300,23.300,23.600,100 ΟΛΘ,D,12/15/2022,23.500,23.500,23.500,23.500,105 ΟΛΘ,D,12/16/2022,23.600,23.200,23.300,23.200,479 ΟΛΘ,D,12/19/2022,23.500,23.100,23.200,23.500,1153 ΟΛΘ,D,12/20/2022,23.600,23.500,23.600,23.500,36 ΟΛΘ,D,12/21/2022,23.400,23.200,23.400,23.200,71 ΟΛΘ,D,12/22/2022,23.600,23.200,23.400,23.200,478 ΟΛΘ,D,12/23/2022,23.600,23.200,23.200,23.600,334 ΟΛΘ,D,12/27/2022,23.600,23.200,23.200,23.200,840 ΟΛΘ,D,12/28/2022,23.600,23.200,23.200,23.600,1638 ΟΛΘ,D,12/29/2022,23.000,23.000,23.000,23.000,2725 ΟΛΘ,D,12/30/2022,23.000,22.700,22.700,23.000,7606 ΟΛΘ,D,1/2/2023,23.400,22.700,23.200,22.700,75 ΟΛΘ,D,1/3/2023,23.500,23.000,23.000,23.300,1089 ΟΛΘ,D,1/4/2023,24.100,23.000,24.100,23.200,6729 ΟΛΘ,D,1/5/2023,24.800,23.700,23.900,24.100,8001 ΟΛΘ,D,1/9/2023,24.300,23.700,24.300,24.300,317 ΟΛΘ,D,1/10/2023,24.300,23.600,24.300,23.600,321 ΟΛΘ,D,1/11/2023,24.300,23.900,24.000,24.300,21 ΟΛΘ,D,1/12/2023,0.000,0.000,24.000,0.000,0 ΟΛΘ,D,1/13/2023,24.200,23.600,23.900,23.700,2450 ΟΛΘ,D,1/16/2023,23.700,23.400,23.400,23.700,4009 ΟΛΘ,D,1/17/2023,24.000,23.900,24.000,23.900,100 ΟΛΘ,D,1/18/2023,24.500,24.100,24.400,24.200,674 ΟΛΘ,D,1/19/2023,24.000,23.800,23.800,23.800,219 ΟΛΘ,D,1/20/2023,24.300,23.800,23.800,24.300,180 ΟΛΘ,D,1/23/2023,0.000,0.000,23.800,0.000,0 ΟΛΘ,D,1/24/2023,24.300,23.800,23.900,23.800,896 ΟΛΘ,D,1/25/2023,24.200,23.800,23.800,23.800,435 ΟΛΘ,D,1/26/2023,24.000,23.800,23.900,24.000,431 ΟΛΘ,D,1/27/2023,24.000,24.000,24.000,24.000,1132 ΟΛΘ,D,1/30/2023,24.400,24.000,24.300,24.200,543 ΟΛΘ,D,1/31/2023,24.400,23.800,23.900,24.400,744 ΟΛΘ,D,2/1/2023,23.900,23.300,23.600,23.600,4893 ΟΛΘ,D,2/2/2023,23.600,23.000,23.400,23.600,7345 ΟΛΘ,D,2/3/2023,24.000,23.200,23.800,23.500,4000 ΟΛΘ,D,2/6/2023,23.700,23.400,23.500,23.700,275 ΟΛΘ,D,2/7/2023,24.000,23.300,23.700,23.500,2924 ΟΛΘ,D,2/8/2023,24.100,23.700,23.900,23.700,968 ΟΛΘ,D,2/9/2023,24.100,23.700,24.100,23.800,867 ΟΛΘ,D,2/10/2023,24.100,23.600,24.100,23.600,725 ΟΛΘ,D,2/13/2023,24.400,23.800,24.100,23.800,3257 ΟΛΘ,D,2/14/2023,24.500,24.000,24.100,24.200,2725 ΟΛΘ,D,2/15/2023,25.400,24.100,24.900,24.400,10996 ΟΛΘ,D,2/16/2023,26.000,24.900,25.700,24.900,1687 ΟΛΘ,D,2/17/2023,25.600,24.900,25.500,25.600,50 ΟΛΘ,D,2/20/2023,26.100,24.900,25.900,25.400,3310 ΟΛΘ,D,2/21/2023,25.800,25.300,25.700,25.400,498 ΟΛΘ,D,2/22/2023,25.500,25.300,25.400,25.300,1221 ΟΛΘ,D,2/23/2023,25.800,25.100,25.200,25.800,2013 ΟΛΘ,D,2/24/2023,25.900,25.200,25.300,25.800,724 ΟΛΘ,D,2/28/2023,26.000,25.100,25.400,26.000,2085 ΟΛΘ,D,3/1/2023,25.800,25.200,25.600,25.800,377 ΟΛΘ,D,3/2/2023,25.800,25.000,25.800,25.300,300 ΟΛΘ,D,3/3/2023,25.800,25.000,25.800,25.800,338 ΟΛΘ,D,3/6/2023,25.000,24.800,24.900,25.000,200 ΟΛΘ,D,3/7/2023,25.000,24.900,25.000,24.900,25 ΟΛΘ,D,3/8/2023,25.000,24.300,24.700,24.800,1057 ΟΛΘ,D,3/9/2023,24.800,24.600,24.600,24.800,450 ΟΛΘ,D,3/10/2023,24.600,24.200,24.400,24.600,703 ΟΛΘ,D,3/13/2023,25.200,23.900,24.200,24.300,1423 ΟΛΘ,D,3/14/2023,25.000,25.000,24.200,25.000,18 ΟΛΘ,D,3/15/2023,25.000,23.800,24.000,24.300,2142 ΟΛΘ,D,3/16/2023,24.000,24.000,24.000,24.000,630 ΟΛΘ,D,3/17/2023,24.700,24.000,24.000,24.000,296 ΟΛΘ,D,3/20/2023,24.700,24.000,24.500,24.000,486 ΟΛΘ,D,3/21/2023,24.700,24.600,24.600,24.700,125 ΟΛΘ,D,3/22/2023,24.900,24.100,24.900,24.700,170 ΟΛΘ,D,3/23/2023,25.700,24.700,25.700,24.900,7060 ΟΛΘ,D,3/24/2023,26.000,24.900,25.300,26.000,1729 ΟΛΘ,D,3/27/2023,26.000,25.000,26.000,26.000,2000 ΟΛΘ,D,3/28/2023,26.300,24.700,24.900,26.200,12037 ΟΛΘ,D,3/29/2023,25.200,24.400,24.400,24.900,2781 ΟΛΘ,D,3/30/2023,24.600,24.100,24.300,24.100,2029 ΟΛΘ,D,3/31/2023,24.800,24.400,24.700,24.400,1053 ΟΛΘ,D,4/3/2023,25.000,24.700,24.900,24.700,2066 ΟΛΘ,D,4/4/2023,25.200,25.000,25.000,25.000,1400 ΟΛΘ,D,4/5/2023,25.000,24.500,24.900,24.900,250 ΟΛΘ,D,4/6/2023,25.100,25.000,25.100,25.000,60 ΟΛΘ,D,4/11/2023,25.700,25.000,25.200,25.600,2342 ΟΛΘ,D,4/12/2023,25.400,25.000,25.100,25.000,534 ΟΛΘ,D,4/13/2023,25.500,24.900,25.200,25.300,220 ΟΛΘ,D,4/18/2023,25.500,25.200,25.500,25.500,749 ΟΛΘ,D,4/19/2023,25.100,25.000,25.100,25.100,741 ΟΛΘ,D,4/20/2023,25.400,25.400,25.400,25.400,341 ΟΛΘ,D,4/21/2023,25.500,25.200,25.300,25.200,244 ΟΛΘ,D,4/24/2023,25.300,25.300,25.300,25.300,20 ΟΛΘ,D,4/25/2023,25.400,24.800,25.000,25.400,3465 ΟΛΘ,D,4/26/2023,25.000,25.000,25.000,25.000,145 ΟΛΘ,D,4/27/2023,25.400,24.800,25.200,25.400,324 ΟΛΘ,D,4/28/2023,25.200,24.600,25.200,25.000,600 ΟΛΘ,D,5/2/2023,25.200,24.800,24.800,25.200,1085 ΟΛΘ,D,5/3/2023,25.000,24.500,25.000,25.000,961 ΟΛΘ,D,5/4/2023,25.000,24.600,24.800,24.700,968 ΟΛΘ,D,5/5/2023,25.300,25.000,25.200,25.000,46 ΟΛΘ,D,5/8/2023,25.200,25.200,25.200,25.200,500 ΟΛΘ,D,5/9/2023,25.200,25.000,25.100,25.000,186 ΟΛΘ,D,5/10/2023,25.700,25.100,25.400,25.100,3518 ΟΛΘ,D,5/11/2023,24.400,24.000,24.300,24.000,3747 ΟΛΘ,D,5/12/2023,24.300,24.000,24.200,24.100,451 ΟΛΘ,D,5/15/2023,24.000,23.700,23.900,23.900,876 ΟΛΘ,D,5/16/2023,24.200,24.200,24.200,24.200,25 ΟΛΘ,D,5/17/2023,23.900,23.700,23.700,23.900,88 ΟΛΘ,D,5/18/2023,24.100,23.700,23.700,24.100,221 ΟΛΘ,D,5/19/2023,24.100,23.500,24.100,23.700,1627 ΟΛΘ,D,5/22/2023,24.600,23.900,24.000,24.300,2404 ΟΛΘ,D,5/23/2023,24.000,23.600,23.700,24.000,989 ΟΛΘ,D,5/24/2023,24.300,23.800,23.800,24.000,643 ΟΛΘ,D,5/25/2023,24.200,23.100,23.900,23.600,837 ΟΛΘ,D,5/26/2023,24.100,23.900,24.100,24.100,284 ΟΛΘ,D,5/29/2023,24.300,23.900,24.100,24.100,1760 ΟΛΘ,D,5/30/2023,24.400,24.200,24.300,24.200,1096 ΟΛΘ,D,5/31/2023,24.300,24.200,24.300,24.200,730 ΟΛΘ,D,6/1/2023,24.600,23.900,24.600,24.000,159 ΟΛΘ,D,6/2/2023,24.600,24.100,24.200,24.500,621 ΟΛΘ,D,6/6/2023,24.700,24.100,24.100,24.600,937 ΟΛΘ,D,6/7/2023,24.600,24.300,24.300,24.500,29 ΟΛΘ,D,6/8/2023,24.500,24.400,24.400,24.400,130 ΟΛΘ,D,6/9/2023,24.600,24.300,24.400,24.600,579 ΟΛΘ,D,6/12/2023,24.700,24.400,24.600,24.700,15 ΟΛΘ,D,6/13/2023,24.300,24.000,24.300,24.100,4878 ΟΛΘ,D,6/14/2023,24.700,24.300,24.300,24.300,133 ΟΛΘ,D,6/15/2023,24.700,24.500,24.500,24.700,205 ΟΛΘ,D,6/16/2023,24.600,24.100,24.500,24.100,1557 ΟΛΘ,D,6/19/2023,24.700,24.200,24.200,24.600,189 ΟΛΘ,D,6/20/2023,24.700,24.200,24.500,24.600,264 ΟΛΘ,D,6/21/2023,25.000,24.300,24.800,24.400,2087 ΟΛΘ,D,6/22/2023,24.600,24.000,24.600,24.200,2659 ΟΛΘ,D,6/23/2023,24.700,24.300,24.700,24.400,438 ΟΛΘ,D,6/26/2023,24.900,24.200,24.700,24.900,270 ΟΛΘ,D,6/27/2023,24.700,24.000,24.300,24.700,162 ΟΛΘ,D,6/28/2023,24.300,23.900,24.200,24.300,601 ΟΛΘ,D,6/29/2023,24.600,24.300,24.400,24.500,528 ΟΛΘ,D,6/30/2023,24.900,24.200,24.500,24.600,2886 ΟΛΘ,D,7/3/2023,24.900,24.700,24.900,24.800,1336 ΟΛΘ,D,7/4/2023,26.000,24.900,25.500,25.000,6325 ΟΛΘ,D,7/5/2023,25.500,24.500,25.000,25.500,6960 ΟΛΘ,D,7/6/2023,25.000,24.500,24.700,24.500,480 ΟΛΘ,D,7/7/2023,25.100,24.700,25.100,24.700,600 ΟΛΘ,D,7/10/2023,25.500,25.100,25.400,25.300,385 ΟΛΘ,D,7/11/2023,25.500,25.000,25.300,25.400,1943 ΟΛΘ,D,7/12/2023,25.400,24.800,24.900,25.400,959 ΟΛΘ,D,7/13/2023,25.200,24.800,25.200,24.800,713 ΟΛΘ,D,7/14/2023,25.400,25.000,25.200,25.400,101 ΟΛΘ,D,7/17/2023,25.200,25.200,25.200,25.200,500 ΟΛΘ,D,7/18/2023,25.600,24.700,25.400,24.700,858 ΟΛΘ,D,7/19/2023,25.400,25.000,25.400,25.000,641 ΟΛΘ,D,7/20/2023,25.000,24.800,24.800,25.000,321 ΟΛΘ,D,7/21/2023,25.300,24.900,25.000,25.300,510 ΟΛΘ,D,7/24/2023,25.500,24.900,25.100,24.900,1632 ΟΛΘ,D,7/25/2023,25.500,25.000,25.400,25.500,1019 ΟΛΘ,D,7/26/2023,25.600,25.200,25.500,25.400,261 ΟΛΘ,D,7/27/2023,25.600,25.100,25.600,25.300,990 ΟΛΘ,D,7/28/2023,25.300,24.900,25.100,25.000,1930 ΟΛΘ,D,7/31/2023,25.500,24.900,24.900,24.900,101 ΟΛΘ,D,8/1/2023,25.300,24.900,25.000,24.900,183 ΟΛΘ,D,8/2/2023,25.000,24.700,24.800,24.900,679 ΟΛΘ,D,8/3/2023,25.500,24.700,25.100,25.000,410 ΟΛΘ,D,8/4/2023,25.200,24.900,25.100,25.200,19 ΟΛΘ,D,8/7/2023,25.300,25.200,25.300,25.200,157 ΟΛΘ,D,8/8/2023,25.300,25.100,25.200,25.100,113 ΟΛΘ,D,8/9/2023,25.200,24.900,25.000,25.000,544 ΟΛΘ,D,8/10/2023,24.900,24.800,24.900,24.900,60 ΟΛΘ,D,8/11/2023,24.900,24.700,24.700,24.800,230 ΟΛΘ,D,8/14/2023,25.000,24.600,24.700,24.600,222 ΟΛΘ,D,8/16/2023,25.000,24.700,24.900,25.000,53 ΟΛΘ,D,8/17/2023,24.900,24.400,24.500,24.700,174 ΟΛΘ,D,8/18/2023,24.500,24.000,24.000,24.500,1646 ΟΛΘ,D,8/21/2023,24.500,24.100,24.400,24.500,506 ΟΛΘ,D,8/22/2023,24.800,24.300,24.800,24.300,288 ΟΛΘ,D,8/23/2023,24.800,24.400,24.500,24.400,432 ΟΛΘ,D,8/24/2023,24.700,24.700,24.500,24.700,5 ΟΛΘ,D,8/25/2023,24.700,24.500,24.700,24.500,255 ΟΛΘ,D,8/28/2023,25.000,24.600,25.000,24.800,1075 ΟΛΘ,D,8/29/2023,25.000,24.600,24.900,25.000,61 ΟΛΘ,D,8/30/2023,24.900,24.500,24.800,24.500,1285 ΟΛΘ,D,8/31/2023,25.000,24.800,24.900,24.800,449 ΟΛΘ,D,9/1/2023,25.000,24.900,24.900,24.900,44 ΟΛΘ,D,9/4/2023,24.900,24.400,24.600,24.900,1323 ΟΛΘ,D,9/5/2023,24.800,24.400,24.500,24.600,475 ΟΛΘ,D,9/6/2023,24.300,24.100,24.300,24.300,606 ΟΛΘ,D,9/7/2023,24.500,24.200,24.200,24.200,1072 ΟΛΘ,D,9/8/2023,24.300,23.900,23.900,24.300,1150 ΟΛΘ,D,9/11/2023,24.000,23.900,23.900,23.900,50 ΟΛΘ,D,9/12/2023,24.600,23.900,24.000,23.900,214 ΟΛΘ,D,9/13/2023,24.000,23.700,23.900,24.000,733 ΟΛΘ,D,9/14/2023,24.200,23.500,24.100,23.700,1401 ΟΛΘ,D,9/15/2023,24.200,24.200,24.200,24.200,198 ΟΛΘ,D,9/18/2023,23.900,23.900,24.200,23.900,17 ΟΛΘ,D,9/19/2023,24.200,24.100,24.200,24.200,225 ΟΛΘ,D,9/20/2023,24.100,24.000,24.100,24.000,332 ΟΛΘ,D,9/21/2023,24.100,23.500,23.500,24.100,1562 ΟΛΘ,D,9/22/2023,24.200,23.800,24.000,24.200,39 ΟΛΘ,D,9/25/2023,24.000,23.400,23.600,24.000,1133 ΟΛΘ,D,9/26/2023,23.700,23.700,23.600,23.700,7 ΟΛΘ,D,9/27/2023,24.600,23.600,24.600,23.600,620 ΟΛΘ,D,9/28/2023,24.200,23.400,24.000,24.200,3644 ΟΛΘ,D,9/29/2023,23.700,23.000,23.400,23.700,4619 ΟΛΘ,D,10/2/2023,23.800,23.400,23.400,23.500,1578 ΟΛΘ,D,10/3/2023,23.600,23.200,23.300,23.600,2140 ΟΛΘ,D,10/4/2023,23.300,23.000,23.000,23.300,383 ΟΛΘ,D,10/5/2023,23.300,23.100,23.100,23.100,435 ΟΛΘ,D,10/6/2023,23.000,22.600,22.800,23.000,2099 ΟΛΘ,D,10/9/2023,22.700,22.000,22.000,22.700,1623 ΟΛΘ,D,10/10/2023,22.500,22.300,22.500,22.500,139 ΟΛΘ,D,10/11/2023,23.000,22.500,23.000,22.800,525 ΟΛΘ,D,10/12/2023,23.100,22.800,22.800,23.000,604 ΟΛΘ,D,10/13/2023,23.600,22.400,23.600,22.800,1881 ΟΛΘ,D,10/16/2023,23.800,23.000,23.200,23.800,90 ΟΛΘ,D,10/17/2023,23.000,22.800,22.900,23.000,1583 ΟΛΘ,D,10/18/2023,23.000,23.000,23.000,23.000,4144 ΟΛΘ,D,10/19/2023,23.500,22.700,23.000,23.000,374 ΟΛΘ,D,10/20/2023,23.000,23.000,23.000,23.000,1791 ΟΛΘ,D,10/23/2023,23.000,22.500,22.500,22.500,130 ΟΛΘ,D,10/24/2023,22.900,22.600,22.800,22.600,56 ΟΛΘ,D,10/25/2023,22.800,22.700,22.700,22.800,300 ΟΛΘ,D,10/26/2023,22.700,22.700,22.700,22.700,100 ΟΛΘ,D,10/27/2023,23.000,23.000,23.000,23.000,300 ΟΛΘ,D,10/30/2023,23.000,22.400,22.700,22.400,3242 ΟΛΘ,D,10/31/2023,23.300,23.200,23.300,23.200,100 ΟΛΘ,D,11/1/2023,23.300,23.300,23.300,23.300,107 ΟΛΘ,D,11/2/2023,23.300,23.300,23.300,23.300,1001 ΟΛΘ,D,11/3/2023,23.400,23.000,23.300,23.400,68 ΟΛΘ,D,11/6/2023,23.400,23.100,23.300,23.100,22 ΟΛΘ,D,11/7/2023,0.000,0.000,23.300,0.000,0 ΟΛΘ,D,11/8/2023,23.600,23.300,23.300,23.400,329 ΟΛΘ,D,11/9/2023,23.500,22.900,23.500,23.200,231 ΟΛΘ,D,11/10/2023,0.000,0.000,23.500,0.000,0 ΟΛΘ,D,11/13/2023,23.000,22.700,22.900,22.900,278 ΟΛΘ,D,11/14/2023,0.000,0.000,22.900,0.000,0 ΟΛΘ,D,11/15/2023,23.400,22.400,23.400,23.000,722 ΟΛΘ,D,11/16/2023,0.000,0.000,23.400,0.000,0 ΟΛΘ,D,11/17/2023,23.000,22.700,22.800,22.800,332 ΟΛΘ,D,11/20/2023,23.300,23.000,23.000,23.200,87 ΟΛΘ,D,11/21/2023,23.000,22.900,23.000,22.900,311 ΟΛΘ,D,11/22/2023,23.500,22.500,22.500,23.500,2090 ΟΛΘ,D,11/23/2023,23.100,22.600,22.500,23.100,28 ΟΛΘ,D,11/24/2023,23.200,22.400,22.400,23.100,2042 ΟΛΘ,D,11/27/2023,23.500,22.800,23.200,22.800,1163 ΟΛΘ,D,11/28/2023,23.200,23.000,23.000,23.200,368 ΟΛΘ,D,11/29/2023,23.300,23.000,23.100,23.300,140 ΟΛΘ,D,11/30/2023,23.100,23.100,23.100,23.100,111 ΟΛΘ,D,12/1/2023,23.200,23.200,23.200,23.200,106 ΟΛΘ,D,12/4/2023,23.000,22.900,23.000,23.000,1427 ΟΛΘ,D,12/5/2023,23.300,22.900,23.000,22.900,17 ΟΛΘ,D,12/6/2023,23.500,23.000,23.200,23.000,194 ΟΛΘ,D,12/7/2023,23.200,23.200,23.200,23.200,1 ΟΛΘ,D,12/8/2023,23.100,23.000,23.100,23.100,695 ΟΛΘ,D,12/11/2023,22.900,22.800,22.800,22.900,160 ΟΛΘ,D,12/12/2023,23.100,23.100,22.800,23.100,20 ΟΛΘ,D,12/13/2023,23.500,23.000,23.500,23.000,325 ΟΛΘ,D,12/14/2023,23.800,22.900,23.400,23.800,172 ΟΛΘ,D,12/15/2023,23.400,22.800,23.000,23.000,1390 ΟΛΘ,D,12/18/2023,23.000,23.000,23.000,23.000,1 ΟΛΘ,D,12/19/2023,23.500,22.700,23.000,22.700,2577 ΟΛΘ,D,12/20/2023,23.000,22.600,22.600,23.000,2399 ΟΛΘ,D,12/21/2023,22.900,22.600,22.800,22.800,1996 ΟΛΘ,D,12/22/2023,22.800,22.800,22.800,22.800,365 ΟΛΘ,D,12/27/2023,22.800,22.200,22.300,22.800,5600 ΟΛΘ,D,12/28/2023,22.400,22.300,22.300,22.300,2754 ΟΛΘ,D,12/29/2023,22.900,22.300,22.800,22.300,264 ΟΛΘ,D,1/2/2024,23.200,22.800,23.200,23.200,484 ΟΛΘ,D,1/3/2024,23.000,22.800,23.000,22.800,117 ΟΛΘ,D,1/4/2024,23.200,22.800,22.800,23.000,1195 ΟΛΘ,D,1/5/2024,23.300,22.800,23.000,23.300,955 ΟΛΘ,D,1/8/2024,23.000,22.700,22.700,22.800,356 ΟΛΘ,D,1/9/2024,23.500,22.200,22.300,22.700,13245 ΟΛΘ,D,1/10/2024,22.500,21.800,22.300,22.400,15550 ΟΛΘ,D,1/11/2024,22.700,22.100,22.400,22.700,3521 ΟΛΘ,D,1/12/2024,22.500,22.000,22.000,22.500,2250 ΟΛΘ,D,1/15/2024,22.500,21.900,21.900,22.500,4437 ΟΛΘ,D,1/16/2024,22.200,21.900,21.900,22.000,1576 ΟΛΘ,D,1/17/2024,21.900,21.900,21.900,21.900,100 ΟΛΘ,D,1/18/2024,22.300,22.000,22.000,22.300,405 ΟΛΘ,D,1/19/2024,22.100,21.800,21.800,22.000,5384 ΟΛΘ,D,1/22/2024,22.500,21.900,21.900,22.000,2176 ΟΛΘ,D,1/23/2024,22.500,22.400,22.500,22.400,143 ΟΛΘ,D,1/24/2024,22.600,22.100,22.500,22.400,652 ΟΛΘ,D,1/25/2024,22.500,21.900,21.900,22.500,5048 ΟΛΘ,D,1/26/2024,22.500,21.900,22.500,22.500,291 ΟΛΘ,D,1/29/2024,22.500,22.000,22.200,22.400,457 ΟΛΘ,D,1/30/2024,22.500,21.700,22.000,22.500,947 ΟΛΘ,D,1/31/2024,22.000,21.800,22.000,21.900,181 ΟΛΘ,D,2/1/2024,22.200,21.900,21.900,21.900,102 ΟΛΘ,D,2/2/2024,22.000,21.300,21.500,21.900,3062 ΟΛΘ,D,2/5/2024,22.300,21.500,22.000,21.600,2447 ΟΛΘ,D,2/6/2024,22.000,21.800,21.800,21.800,171 ΟΛΘ,D,2/7/2024,22.000,21.600,21.900,22.000,1110 ΟΛΘ,D,2/8/2024,22.000,21.900,22.000,22.000,2335 ΟΛΘ,D,2/9/2024,22.500,22.000,22.000,22.000,3311 ΟΛΘ,D,2/12/2024,22.400,21.400,21.400,21.700,6058 ΟΛΘ,D,2/13/2024,21.800,21.400,21.600,21.800,1038 ΟΛΘ,D,2/14/2024,21.900,21.700,21.800,21.800,475 ΟΛΘ,D,2/15/2024,22.100,21.900,22.100,21.900,694 ΟΛΘ,D,2/16/2024,22.300,21.800,22.000,21.900,1270 ΟΛΘ,D,2/19/2024,21.900,21.600,21.800,21.900,950 ΟΛΘ,D,2/20/2024,22.000,21.400,21.400,21.800,6660 ΟΛΘ,D,2/21/2024,21.600,21.200,21.400,21.500,3671 ΟΛΘ,D,2/22/2024,21.600,21.400,21.400,21.400,1091 ΟΛΘ,D,2/23/2024,21.600,21.400,21.500,21.400,1763 ΟΛΘ,D,2/26/2024,21.500,21.300,21.500,21.500,716 ΟΛΘ,D,2/27/2024,22.000,21.500,21.900,21.500,1150 ΟΛΘ,D,2/28/2024,21.900,21.700,21.900,21.800,330 ΟΛΘ,D,2/29/2024,22.500,21.800,22.000,22.100,3085 ΟΛΘ,D,3/1/2024,22.100,21.900,21.900,22.100,540 ΟΛΘ,D,3/4/2024,22.000,21.800,22.000,21.900,358 ΟΛΘ,D,3/5/2024,22.400,21.400,21.800,22.400,619 ΟΛΘ,D,3/6/2024,22.000,21.600,21.700,22.000,393 ΟΛΘ,D,3/7/2024,22.300,21.800,22.000,22.300,787 ΟΛΘ,D,3/8/2024,22.000,21.900,22.000,22.000,295 ΟΛΘ,D,3/11/2024,22.000,21.500,22.000,22.000,1073 ΟΛΘ,D,3/12/2024,22.000,21.600,21.800,21.900,1831 ΟΛΘ,D,3/13/2024,22.400,21.600,21.900,22.400,115 ΟΛΘ,D,3/14/2024,22.000,21.900,22.000,21.900,5000 ΟΛΘ,D,3/15/2024,22.000,21.900,22.000,22.000,277 ΟΛΘ,D,3/19/2024,22.000,21.700,21.800,22.000,417 ΟΛΘ,D,3/20/2024,22.000,22.000,22.000,22.000,5370 ΟΛΘ,D,3/21/2024,22.000,21.900,22.000,22.000,4570 ΟΛΘ,D,3/22/2024,22.000,21.900,22.000,22.000,1687 ΟΛΘ,D,3/26/2024,22.100,21.900,21.900,22.100,3881 ΟΛΘ,D,3/27/2024,22.800,22.000,22.700,22.500,26088 ΟΛΘ,D,3/28/2024,23.000,22.700,23.000,22.700,636 ΟΛΘ,D,4/2/2024,23.000,22.400,22.400,23.000,415 ΟΛΘ,D,4/3/2024,22.600,22.400,22.400,22.400,649 ΟΛΘ,D,4/4/2024,22.600,22.200,22.300,22.600,636 ΟΛΘ,D,4/5/2024,22.400,22.100,22.400,22.300,232 ΟΛΘ,D,4/8/2024,22.600,22.300,22.400,22.600,197 ΟΛΘ,D,4/9/2024,22.900,22.500,22.800,22.600,2102 ΟΛΘ,D,4/10/2024,22.900,22.500,22.900,22.600,255 ΟΛΘ,D,4/11/2024,22.900,22.900,22.900,22.900,106 ΟΛΘ,D,4/12/2024,23.000,22.300,22.800,23.000,745 ΟΛΘ,D,4/15/2024,22.700,22.100,22.300,22.100,776 ΟΛΘ,D,4/16/2024,22.800,21.900,22.800,22.000,4600 ΟΛΘ,D,4/17/2024,22.800,22.100,22.500,22.100,376 ΟΛΘ,D,4/18/2024,22.800,22.700,22.700,22.700,110 ΟΛΘ,D,4/19/2024,23.100,22.800,23.000,22.900,1534 ΟΛΘ,D,4/22/2024,23.200,22.400,22.400,22.900,14572 ΟΛΘ,D,4/23/2024,22.500,22.400,22.400,22.500,1520 ΟΛΘ,D,4/24/2024,22.500,22.400,22.400,22.400,1302 ΟΛΘ,D,4/25/2024,22.500,22.400,22.500,22.400,1168 ΟΛΘ,D,4/26/2024,22.500,22.300,22.300,22.300,10374 ΟΛΘ,D,4/29/2024,22.600,22.300,22.300,22.500,1633 ΟΛΘ,D,4/30/2024,22.900,22.200,22.400,22.300,2198 ΟΛΘ,D,5/2/2024,22.500,22.100,22.100,22.300,4295 ΟΛΘ,D,5/8/2024,22.500,22.000,22.100,22.100,5926 ΟΛΘ,D,5/9/2024,22.400,22.100,22.400,22.100,1069 ΟΛΘ,D,5/10/2024,22.500,22.000,22.500,22.400,4030 ΟΛΘ,D,5/13/2024,23.100,22.400,22.500,22.700,18979 ΟΛΘ,D,5/14/2024,21.800,21.300,21.500,21.400,7372 ΟΛΘ,D,5/15/2024,21.500,21.000,21.300,21.500,25385 ΟΛΘ,D,5/16/2024,21.800,21.000,21.800,21.500,2343 ΟΛΘ,D,5/17/2024,21.800,21.600,21.600,21.800,1196 ΟΛΘ,D,5/20/2024,21.600,21.600,21.600,21.600,647 ΟΛΘ,D,5/21/2024,21.800,21.400,21.700,21.700,1351 ΟΛΘ,D,5/22/2024,21.700,21.400,21.600,21.500,1026 ΟΛΘ,D,5/23/2024,21.800,21.300,21.700,21.600,1839 ΟΛΘ,D,5/24/2024,21.800,21.500,21.500,21.700,1482 ΟΛΘ,D,5/27/2024,21.700,21.100,21.300,21.400,944 ΟΛΘ,D,5/28/2024,21.600,21.200,21.600,21.500,922 ΟΛΘ,D,5/29/2024,21.700,21.300,21.500,21.700,308 ΟΛΘ,D,5/30/2024,22.000,21.100,22.000,21.300,5326 ΟΛΘ,D,5/31/2024,22.000,21.500,22.000,21.500,229 ΟΛΘ,D,6/3/2024,0.000,0.000,22.000,0.000,0 ΟΛΘ,D,6/4/2024,22.000,21.500,21.500,22.000,396 ΟΛΘ,D,6/5/2024,21.500,21.500,21.500,21.500,35 ΟΛΘ,D,6/6/2024,21.500,21.300,21.500,21.300,128 ΟΛΘ,D,6/7/2024,21.700,21.400,21.600,21.400,318 ΟΛΘ,D,6/10/2024,21.700,21.400,21.700,21.600,420 ΟΛΘ,D,6/11/2024,21.700,21.400,21.700,21.400,300 ΟΛΘ,D,6/12/2024,21.600,21.300,21.600,21.300,440 ΟΛΘ,D,6/13/2024,21.600,21.000,21.000,21.600,3171 ΟΛΘ,D,6/14/2024,21.400,20.900,21.300,21.200,2611 ΟΛΘ,D,6/17/2024,21.500,21.000,21.500,21.100,640 ΟΛΘ,D,6/18/2024,21.500,21.500,21.500,21.500,757 ΟΛΘ,D,6/19/2024,21.600,21.500,21.500,21.500,300 ΟΛΘ,D,6/20/2024,21.200,20.800,20.800,21.200,1714 ΟΛΘ,D,6/21/2024,21.100,20.500,20.600,21.000,2140 ΟΛΘ,D,6/25/2024,20.800,20.500,20.600,20.700,1368 ΟΛΘ,D,6/26/2024,20.900,20.500,20.500,20.600,929 ΟΛΘ,D,6/27/2024,20.600,20.400,20.400,20.600,1956 ΟΛΘ,D,6/28/2024,20.400,20.300,20.400,20.400,2164 ΟΛΘ,D,7/1/2024,21.100,20.400,20.900,20.400,315 ΟΛΘ,D,7/2/2024,21.000,20.500,20.500,21.000,391 ΟΛΘ,D,7/3/2024,21.200,20.300,20.900,21.200,2105 ΟΛΘ,D,7/4/2024,20.700,20.400,20.600,20.400,336 ΟΛΘ,D,7/5/2024,20.700,20.700,20.700,20.700,200 ΟΛΘ,D,7/8/2024,20.800,20.500,20.800,20.500,167 ΟΛΘ,D,7/9/2024,20.900,20.800,20.900,20.800,263 ΟΛΘ,D,7/10/2024,20.900,20.900,20.900,20.900,288 ΟΛΘ,D,7/11/2024,20.900,20.800,20.900,20.800,365 ΟΛΘ,D,7/12/2024,21.000,20.800,20.900,21.000,405 ΟΛΘ,D,7/15/2024,21.400,21.000,21.300,21.000,960 ΟΛΘ,D,7/16/2024,21.300,20.900,20.900,21.300,628 ΟΛΘ,D,7/17/2024,21.400,21.000,21.400,21.200,522 ΟΛΘ,D,7/18/2024,21.600,21.000,21.000,21.400,762 ΟΛΘ,D,7/19/2024,21.300,21.100,21.300,21.100,532 ΟΛΘ,D,7/22/2024,21.300,20.700,21.200,20.900,1354 ΟΛΘ,D,7/23/2024,21.200,20.800,21.000,21.200,336 ΟΛΘ,D,7/24/2024,21.200,20.900,20.900,21.200,312 ΟΛΘ,D,7/25/2024,21.200,20.900,21.000,20.900,43 ΟΛΘ,D,7/26/2024,21.300,21.000,21.100,21.000,499 ΟΛΘ,D,7/29/2024,21.200,21.200,21.200,21.200,25 ΟΛΘ,D,7/30/2024,21.300,21.100,21.300,21.200,138 ΟΛΘ,D,7/31/2024,21.300,21.000,21.200,21.300,695 ΟΛΘ,D,8/1/2024,21.200,21.000,21.200,21.000,140 ΟΛΘ,D,8/2/2024,21.200,20.900,21.200,21.000,900 ΟΛΘ,D,8/5/2024,21.000,20.200,20.300,21.000,4453 ΟΛΘ,D,8/6/2024,21.100,20.200,20.900,21.100,1202 ΟΛΘ,D,8/7/2024,21.100,20.400,20.800,21.000,260 ΟΛΘ,D,8/8/2024,21.000,21.000,21.000,21.000,48 ΟΛΘ,D,8/9/2024,21.200,20.800,21.000,20.800,540 ΟΛΘ,D,8/12/2024,21.000,20.900,21.000,20.900,986 ΟΛΘ,D,8/13/2024,21.000,20.500,21.000,20.500,115 ΟΛΘ,D,8/14/2024,21.000,20.400,21.000,20.500,220 ΟΛΘ,D,8/16/2024,21.000,20.900,21.000,21.000,1021 ΟΛΘ,D,8/19/2024,21.000,20.400,20.700,21.000,4540 ΟΛΘ,D,8/20/2024,20.800,20.500,20.500,20.600,292 ΟΛΘ,D,8/21/2024,20.800,20.400,20.800,20.800,2595 ΟΛΘ,D,8/22/2024,20.900,20.500,20.700,20.900,225 ΟΛΘ,D,8/23/2024,20.900,20.600,20.900,20.800,122 ΟΛΘ,D,8/26/2024,20.900,20.500,20.500,20.900,16 ΟΛΘ,D,8/27/2024,21.000,20.900,21.000,20.900,500 ΟΛΘ,D,8/28/2024,0.000,0.000,21.000,0.000,0 ΟΛΘ,D,8/29/2024,21.000,20.500,21.000,21.000,1089 ΟΛΘ,D,8/30/2024,20.800,20.500,20.800,20.600,408 ΟΛΘ,D,9/2/2024,20.800,20.500,20.800,20.500,174 ΟΛΘ,D,9/3/2024,20.800,20.600,20.700,20.600,301 ΟΛΘ,D,9/4/2024,20.600,20.600,20.600,20.600,50 ΟΛΘ,D,9/5/2024,20.900,20.500,20.800,20.500,85 ΟΛΘ,D,9/6/2024,20.700,20.700,20.700,20.700,103 ΟΛΘ,D,9/9/2024,20.700,20.700,20.700,20.700,200 ΟΛΘ,D,9/10/2024,21.000,20.400,20.600,21.000,695 ΟΛΘ,D,9/11/2024,20.600,20.600,20.600,20.600,15 ΟΛΘ,D,9/12/2024,20.500,20.500,20.500,20.500,400 ΟΛΘ,D,9/13/2024,21.000,20.400,20.900,20.400,110 ΟΛΘ,D,9/16/2024,20.800,20.500,20.600,20.500,404 ΟΛΘ,D,9/17/2024,20.600,20.600,20.600,20.600,200 ΟΛΘ,D,9/18/2024,20.600,20.300,20.300,20.500,1791 ΟΛΘ,D,9/19/2024,20.600,20.400,20.400,20.500,358 ΟΛΘ,D,9/20/2024,20.500,20.500,20.500,20.500,100 ΟΛΘ,D,9/23/2024,20.500,20.400,20.400,20.500,355 ΟΛΘ,D,9/24/2024,20.900,20.500,20.800,20.900,51 ΟΛΘ,D,9/25/2024,20.900,20.900,20.900,20.900,20 ΟΛΘ,D,9/26/2024,21.600,20.800,21.000,21.000,22251 ΟΛΘ,D,9/27/2024,21.500,21.100,21.400,21.300,2118 ΟΛΘ,D,9/30/2024,21.800,21.300,21.400,21.400,7149 ΟΛΘ,D,10/1/2024,21.800,21.000,21.600,21.000,2953 ΟΛΘ,D,10/2/2024,21.700,21.300,21.300,21.700,246 ΟΛΘ,D,10/3/2024,21.400,21.200,21.300,21.200,443 ΟΛΘ,D,10/4/2024,21.700,21.300,21.600,21.600,795 ΟΛΘ,D,10/7/2024,21.900,21.600,21.800,21.600,2598 ΟΛΘ,D,10/8/2024,21.500,21.200,21.300,21.500,3424 ΟΛΘ,D,10/9/2024,21.500,21.300,21.300,21.500,885 ΟΛΘ,D,10/10/2024,21.500,21.500,21.500,21.500,280 ΟΛΘ,D,10/11/2024,21.500,21.100,21.500,21.200,577 ΟΛΘ,D,10/14/2024,21.500,21.300,21.400,21.500,343 ΟΛΘ,D,10/15/2024,21.500,21.100,21.400,21.200,649 ΟΛΘ,D,10/16/2024,21.500,21.100,21.400,21.200,1060 ΟΛΘ,D,10/17/2024,21.500,21.200,21.300,21.500,1542 ΟΛΘ,D,10/18/2024,21.500,21.200,21.500,21.300,1175 ΟΛΘ,D,10/21/2024,21.700,21.200,21.600,21.500,1545 ΟΛΘ,D,10/22/2024,21.600,21.100,21.200,21.600,621 ΟΛΘ,D,10/23/2024,21.200,21.200,21.200,21.200,30 ΟΛΘ,D,10/24/2024,21.500,21.200,21.200,21.500,620 ΟΛΘ,D,10/25/2024,21.500,20.900,21.000,21.000,1013 ΟΛΘ,D,10/29/2024,21.500,21.000,21.000,21.500,525 ΟΛΘ,D,10/30/2024,21.100,20.200,20.200,21.100,7025 ΟΛΘ,D,10/31/2024,20.700,20.000,20.600,20.700,4662 ΟΛΘ,D,11/1/2024,20.900,20.500,20.900,20.500,479 ΟΛΘ,D,11/4/2024,21.000,20.800,20.800,21.000,88 ΟΛΘ,D,11/5/2024,21.100,20.900,21.000,21.000,3730 ΟΛΘ,D,11/6/2024,20.900,20.700,20.800,20.900,258 ΟΛΘ,D,11/7/2024,21.100,21.000,21.000,21.000,1614 ΟΛΘ,D,11/8/2024,21.100,20.600,20.800,21.000,2939 ΟΛΘ,D,11/11/2024,21.100,20.500,21.000,21.000,1144 ΟΛΘ,D,11/12/2024,21.000,21.000,21.000,21.000,620 ΟΛΘ,D,11/13/2024,21.000,20.700,21.000,21.000,2359 ΟΛΘ,D,11/14/2024,21.000,20.500,20.800,21.000,1136 ΟΛΘ,D,11/15/2024,20.700,20.600,20.700,20.600,820 ΟΛΘ,D,11/18/2024,21.000,20.400,20.900,21.000,2279 ΟΛΘ,D,11/19/2024,20.700,20.200,20.400,20.700,1646 ΟΛΘ,D,11/20/2024,20.900,20.400,20.700,20.900,392 ΟΛΘ,D,11/21/2024,21.000,20.800,20.800,20.900,550 ΟΛΘ,D,11/22/2024,21.000,20.700,20.900,21.000,243 ΟΛΘ,D,11/25/2024,21.400,20.900,21.300,21.000,3540 ΟΛΘ,D,11/26/2024,21.300,21.000,21.000,21.000,70 ΟΛΘ,D,11/27/2024,21.400,21.000,21.400,21.300,33498 ΟΛΘ,D,11/28/2024,21.600,21.400,21.600,21.400,235 ΟΛΘ,D,11/29/2024,22.000,21.600,21.900,21.600,665 ΟΛΘ,D,12/2/2024,22.200,22.000,22.100,22.000,1348 ΟΛΘ,D,12/3/2024,22.200,22.100,22.100,22.200,31 ΟΛΘ,D,12/4/2024,22.300,22.300,22.300,22.300,36 ΟΛΘ,D,12/5/2024,22.100,21.500,21.700,22.000,5412 ΟΛΘ,D,12/6/2024,22.000,21.500,21.900,21.500,252 ΟΛΘ,D,12/9/2024,22.000,21.900,22.000,22.000,62 ΟΛΘ,D,12/10/2024,22.100,21.700,22.000,22.000,898 ΟΛΘ,D,12/11/2024,22.100,21.700,22.100,22.000,543 ΟΛΘ,D,12/12/2024,21.900,21.600,21.700,21.700,1881 ΟΛΘ,D,12/13/2024,22.100,21.900,22.100,22.000,260 ΟΛΘ,D,12/16/2024,22.100,21.600,21.600,22.100,4296 ΟΛΘ,D,12/17/2024,21.800,21.400,21.600,21.700,895 ΟΛΘ,D,12/18/2024,22.000,21.600,21.600,21.800,531 ΟΛΘ,D,12/19/2024,22.000,21.700,22.000,21.700,322 ΟΛΘ,D,12/20/2024,22.000,21.400,22.000,21.900,1009 ΟΛΘ,D,12/23/2024,22.300,21.700,21.900,22.200,25516 ΟΛΘ,D,12/27/2024,22.200,21.900,22.000,22.200,4352 ΟΛΘ,D,12/30/2024,22.300,21.700,22.000,21.700,11746 ΟΛΘ,D,12/31/2024,22.400,22.200,22.400,22.300,897 ΟΛΘ,D,1/2/2025,22.300,21.700,21.800,22.000,13482 ΟΛΘ,D,1/3/2025,22.100,21.800,22.000,21.900,2120 ΟΛΘ,D,1/7/2025,22.200,22.000,22.200,22.100,411 ΟΛΘ,D,1/8/2025,22.200,22.000,22.100,22.200,761 ΟΛΘ,D,1/9/2025,22.300,22.000,22.000,22.200,1801 ΟΛΘ,D,1/10/2025,24.000,22.100,23.900,22.300,13831 ΟΛΘ,D,1/13/2025,27.100,27.000,27.000,27.000,275649 ΟΛΘ,D,1/14/2025,27.500,27.000,27.300,27.000,79128 ΟΛΘ,D,1/15/2025,28.600,27.600,28.200,27.800,27822 ΟΛΘ,D,1/16/2025,29.300,28.300,29.300,28.500,45932 ΟΛΘ,D,1/17/2025,29.500,28.800,29.100,29.300,25025 ΟΛΘ,D,1/20/2025,29.200,28.500,29.200,29.100,15994 ΟΛΘ,D,1/21/2025,29.000,28.400,28.500,29.000,4166 ΟΛΘ,D,1/22/2025,28.500,27.700,28.400,28.500,3006 ΟΛΘ,D,1/23/2025,28.100,27.500,27.500,28.100,10815 ΟΛΘ,D,1/24/2025,27.800,27.400,27.600,27.400,2583 ΟΛΘ,D,1/27/2025,27.500,27.300,27.400,27.500,1966 ΟΛΘ,D,1/28/2025,27.900,27.300,27.500,27.300,1764 ΟΛΘ,D,1/29/2025,27.500,27.200,27.200,27.300,3983 ΟΛΘ,D,1/30/2025,27.500,27.100,27.400,27.200,2461 ΟΛΘ,D,1/31/2025,27.500,27.300,27.300,27.400,3490 ΟΛΘ,D,2/3/2025,28.000,27.300,27.600,27.300,8268 ΟΛΘ,D,2/4/2025,28.200,27.600,28.200,27.600,5630 ΟΛΘ,D,2/5/2025,29.000,27.800,29.000,28.000,10272 ΟΛΘ,D,2/6/2025,29.200,28.600,29.000,28.900,11626 ΟΛΘ,D,2/7/2025,29.300,28.500,29.000,29.000,11586 ΟΛΘ,D,2/10/2025,29.300,29.000,29.000,29.000,6982 ΟΛΘ,D,2/11/2025,29.100,28.500,29.000,28.600,5470 ΟΛΘ,D,2/12/2025,29.000,28.500,29.000,29.000,6962 ΟΛΘ,D,2/13/2025,29.000,28.500,28.500,28.600,4908 ΟΛΘ,D,2/14/2025,29.100,28.200,28.200,29.100,4462 ΟΛΘ,D,2/17/2025,28.500,28.000,28.100,28.000,4216 ΟΛΘ,D,2/18/2025,28.700,27.800,28.600,27.800,3015 ΟΛΘ,D,2/19/2025,28.400,27.700,28.200,28.000,3744 ΟΛΘ,D,2/20/2025,28.000,27.700,28.000,27.700,3175 ΟΛΘ,D,2/21/2025,28.500,27.800,28.500,27.800,1687 ΟΛΘ,D,2/24/2025,29.000,28.400,28.400,29.000,275 ΟΛΘ,D,2/25/2025,28.600,28.000,28.200,28.400,320 ΟΛΘ,D,2/26/2025,28.500,28.200,28.500,28.400,552 ΟΛΘ,D,2/27/2025,28.400,28.000,28.400,28.000,1199 ΟΛΘ,D,2/28/2025,28.200,28.000,28.200,28.200,88 ΟΛΘ,D,3/4/2025,28.200,27.600,27.600,27.600,1499 ΟΛΘ,D,3/5/2025,28.300,28.000,28.200,28.300,718 ΟΛΘ,D,3/6/2025,28.300,28.100,28.300,28.200,454 ΟΛΘ,D,3/7/2025,28.500,27.900,27.900,28.400,3052 ΟΛΘ,D,3/10/2025,28.100,27.800,27.900,28.000,1078 ΟΛΘ,D,3/11/2025,28.200,27.500,27.500,28.200,720 ΟΛΘ,D,3/12/2025,28.500,27.600,28.000,28.200,494 ΟΛΘ,D,3/13/2025,28.200,27.500,27.800,28.200,565 ΟΛΘ,D,3/14/2025,28.200,27.900,28.000,28.200,398 ΟΛΘ,D,3/17/2025,28.300,28.000,28.200,28.000,434 ΟΛΘ,D,3/18/2025,28.200,27.600,28.100,28.200,446 ΟΛΘ,D,3/19/2025,28.200,27.800,28.000,28.100,224 ΟΛΘ,D,3/20/2025,28.300,28.100,28.300,28.100,1004 ΟΛΘ,D,3/21/2025,28.200,28.100,28.100,28.200,183 ΟΛΘ,D,3/24/2025,28.300,27.900,28.300,27.900,383 ΟΛΘ,D,3/26/2025,28.100,28.100,28.100,28.100,106 ΟΛΘ,D,3/27/2025,28.100,27.600,27.900,28.000,341 ΟΛΘ,D,3/28/2025,28.200,28.000,28.100,28.100,1104 ΟΛΘ,D,3/31/2025,28.300,27.800,28.300,28.200,2961 ΟΛΘ,D,4/1/2025,28.900,28.500,28.500,28.600,2428 ΟΛΘ,D,4/2/2025,28.900,28.500,28.500,28.700,3462 ΟΛΘ,D,4/3/2025,28.700,28.300,28.400,28.700,1661 ΟΛΘ,D,4/4/2025,28.400,27.500,28.000,28.300,8907 ΟΛΘ,D,4/7/2025,27.700,26.400,27.000,27.700,8074 ΟΛΘ,D,4/8/2025,28.100,27.500,28.100,27.600,1506 ΟΛΘ,D,4/9/2025,28.000,27.200,27.700,28.000,2996 ΟΛΘ,D,4/10/2025,28.500,27.700,28.100,27.700,2210 ΟΛΘ,D,4/11/2025,28.200,28.000,28.200,28.000,1510 ΟΛΘ,D,4/14/2025,28.800,28.000,28.800,28.400,3339 ΟΛΘ,D,4/15/2025,29.600,28.600,29.000,28.600,10343 ΟΛΘ,D,4/16/2025,30.100,29.700,30.100,29.700,20278 ΟΛΘ,D,4/17/2025,30.700,30.100,30.500,30.100,5515 ΟΛΘ,D,4/22/2025,31.300,30.500,31.300,30.500,5396 ΟΛΘ,D,4/23/2025,33.000,31.300,33.000,31.500,15449 ΟΛΘ,D,4/24/2025,33.300,32.400,32.800,33.200,1823 ΟΛΘ,D,4/25/2025,32.900,32.400,32.400,32.800,4411 ΟΛΘ,D,4/28/2025,33.000,32.400,32.800,33.000,1697 ΟΛΘ,D,4/29/2025,33.000,32.200,33.000,32.200,3785 ΟΛΘ,D,4/30/2025,33.800,32.800,33.500,33.100,6515 ΟΛΘ,D,5/2/2025,33.900,33.400,33.900,33.900,2647 ΟΛΘ,D,5/5/2025,34.000,33.300,33.700,33.900,2899 ΟΛΘ,D,5/6/2025,33.900,32.500,33.500,33.300,9867 ΟΛΘ,D,5/7/2025,33.500,32.800,33.500,33.500,5015 ΟΛΘ,D,5/8/2025,33.900,33.100,33.900,33.500,4332 ΟΛΘ,D,5/9/2025,34.000,33.400,33.800,33.900,2900 ΟΛΘ,D,5/12/2025,34.200,33.600,34.200,33.900,6821 ΟΛΘ,D,5/13/2025,34.300,33.800,34.000,34.000,5147 ΟΛΘ,D,5/14/2025,34.500,33.800,34.000,34.100,6948 ΟΛΘ,D,5/15/2025,34.500,34.000,34.300,34.400,13193 ΟΛΘ,D,5/16/2025,32.700,31.900,32.400,32.300,13158 ΟΛΘ,D,5/19/2025,32.900,32.400,32.800,32.400,6847 ΟΛΘ,D,5/20/2025,33.300,32.900,33.300,32.900,11342 ΟΛΘ,D,5/21/2025,33.600,33.000,33.300,33.300,6893 ΟΛΘ,D,5/22/2025,33.200,32.400,32.800,33.200,10068 ΟΛΘ,D,5/23/2025,33.200,32.000,32.000,33.200,13108 ΟΛΘ,D,5/26/2025,32.400,31.000,31.400,32.400,17321 ΟΛΘ,D,5/27/2025,31.900,31.000,31.800,31.800,6106 ΟΛΘ,D,5/28/2025,32.400,31.700,32.100,31.900,1999 ΟΛΘ,D,5/29/2025,32.000,31.000,31.600,31.900,5848 ΟΛΘ,D,5/30/2025,31.500,31.200,31.500,31.400,2154 ΟΛΘ,D,6/2/2025,31.600,30.300,30.500,31.100,6039 ΟΛΘ,D,6/3/2025,30.700,30.400,30.400,30.600,1507 ΟΛΘ,D,6/4/2025,30.800,30.000,30.400,30.800,5186 ΟΛΘ,D,6/5/2025,30.800,30.100,30.400,30.700,817 ΟΛΘ,D,6/6/2025,30.800,30.000,30.600,30.700,31327 ΟΛΘ,D,6/10/2025,33.100,30.600,33.000,30.600,17799 ΟΛΘ,D,6/11/2025,35.000,32.800,35.000,33.000,35315 ΟΛΘ,D,6/12/2025,38.000,36.000,37.000,36.400,28264 ΟΛΘ,D,6/13/2025,38.300,36.000,36.900,37.300,39172 ΟΛΘ,D,6/16/2025,36.900,35.200,35.300,36.500,3756 ΟΛΘ,D,6/17/2025,36.000,35.100,36.000,35.300,8299 ΟΛΘ,D,6/18/2025,36.500,35.200,35.200,36.300,4401 ΟΛΘ,D,6/19/2025,35.700,33.300,34.000,35.100,3346 ΟΛΘ,D,6/20/2025,34.600,33.300,33.600,34.500,5479 ΟΛΘ,D,6/23/2025,34.900,33.100,34.000,33.100,5829 ΟΛΘ,D,6/24/2025,34.700,33.600,33.900,34.500,6823 ΟΛΘ,D,6/25/2025,34.100,33.700,33.800,34.100,690 ΟΛΘ,D,6/26/2025,34.800,33.900,34.300,34.400,4453 ΟΛΘ,D,6/27/2025,34.200,33.600,33.800,34.200,2208 ΟΛΘ,D,6/30/2025,33.900,33.200,33.800,33.800,3707 ΟΛΘ,D,7/1/2025,34.000,33.200,33.300,34.000,2562 ΟΛΘ,D,7/2/2025,34.400,33.000,33.800,33.000,5474 ΟΛΘ,D,7/3/2025,34.400,33.400,33.400,34.100,4876 ΟΛΘ,D,7/4/2025,34.400,33.500,33.800,34.200,1026 ΟΛΘ,D,7/7/2025,34.300,33.200,33.600,34.000,1948 ΟΛΘ,D,7/8/2025,34.500,33.400,33.800,34.200,5557 ΟΛΘ,D,7/9/2025,34.400,33.400,34.100,34.400,3421 ΟΛΘ,D,7/10/2025,34.400,33.800,33.800,34.300,1124 ΟΛΘ,D,7/11/2025,34.300,33.600,33.800,33.700,1401 ΟΛΘ,D,7/14/2025,34.000,33.500,33.700,34.000,1923 ΟΛΘ,D,7/15/2025,33.700,33.200,33.400,33.700,6738 ΟΛΘ,D,7/16/2025,33.800,33.400,33.500,33.400,5674 ΟΛΘ,D,7/17/2025,34.000,33.300,33.700,34.000,2510 ΟΛΘ,D,7/18/2025,33.700,33.200,33.500,33.700,2649 ΟΛΘ,D,7/21/2025,33.600,33.200,33.400,33.500,1057 ΟΛΘ,D,7/22/2025,33.700,33.300,33.400,33.700,2208 ΟΛΘ,D,7/23/2025,33.700,33.300,33.400,33.300,3300 ΟΛΘ,D,7/24/2025,33.400,33.200,33.300,33.400,2648 ΟΛΘ,D,7/25/2025,33.900,32.900,33.100,33.900,5176 ΟΛΘ,D,7/28/2025,34.000,33.000,33.000,33.700,7828 ΟΛΘ,D,7/29/2025,33.100,32.800,33.000,33.100,6269 ΟΛΘ,D,7/30/2025,33.600,33.000,33.400,33.600,401 ΟΛΘ,D,7/31/2025,33.600,32.900,33.000,33.000,1990 ΟΛΘ,D,8/1/2025,33.200,32.800,33.000,33.000,1119 ΟΛΘ,D,8/4/2025,33.500,33.100,33.200,33.500,651 ΟΛΘ,D,8/5/2025,33.500,33.000,33.000,33.400,10381 ΟΛΘ,D,8/6/2025,33.700,33.100,33.600,33.500,1040 ΟΛΘ,D,8/7/2025,33.600,33.200,33.600,33.600,1254 ΟΛΘ,D,8/8/2025,33.600,33.300,33.600,33.600,1015 ΟΛΘ,D,8/11/2025,34.000,33.400,33.900,34.000,3486 ΟΛΘ,D,8/12/2025,34.000,33.500,33.800,34.000,832 ΟΛΘ,D,8/13/2025,35.500,34.000,35.500,34.000,6156 ΟΛΘ,D,8/14/2025,35.900,34.500,35.400,35.600,2089 ΟΛΘ,D,8/18/2025,35.400,34.600,35.000,35.400,476 ΟΛΘ,D,8/19/2025,35.200,34.500,35.200,35.000,640 ΟΛΘ,D,8/20/2025,35.400,34.400,35.400,34.600,1634 ΟΛΘ,D,8/21/2025,37.000,35.500,37.000,35.800,4714 ΟΛΘ,D,8/22/2025,38.200,37.000,37.100,38.000,4270 ΟΛΘ,D,8/25/2025,38.800,37.100,38.800,37.100,11218 ΟΛΘ,D,8/26/2025,38.800,37.700,38.000,38.800,4274 ΟΛΘ,D,8/27/2025,38.700,37.600,37.800,37.900,1631 ΟΛΘ,D,8/28/2025,37.900,35.800,37.900,37.400,6297 ΟΛΘ,D,8/29/2025,38.000,37.000,38.000,37.900,2708 ΟΛΘ,D,9/1/2025,38.000,37.000,37.600,38.000,568 ΟΛΘ,D,9/2/2025,37.700,36.200,36.400,37.700,2438 ΟΛΘ,D,9/3/2025,36.300,35.000,35.500,36.300,10750 ΟΛΘ,D,9/4/2025,35.800,35.000,35.100,35.500,1791 ΟΛΘ,D,9/5/2025,35.700,34.900,35.000,35.700,642 ΟΛΘ,D,9/8/2025,35.600,34.900,35.200,35.500,1359 ΟΛΘ,D,9/9/2025,35.600,35.000,35.600,35.000,937 ΟΛΘ,D,9/10/2025,36.000,35.300,36.000,35.300,4204 ΟΛΘ,D,9/11/2025,36.600,36.100,36.600,36.100,2251 ΟΛΘ,D,9/12/2025,36.600,35.700,36.400,36.600,727 ΟΛΘ,D,9/15/2025,37.000,35.700,36.500,36.400,7595 ΟΛΘ,D,9/16/2025,37.100,36.200,36.700,36.500,3795 ΟΛΘ,D,9/17/2025,36.800,35.000,36.700,36.700,2355 ΟΛΘ,D,9/18/2025,36.700,36.000,36.700,36.300,381 ΟΛΘ,D,9/19/2025,37.200,36.100,36.900,36.700,2794 ΟΛΘ,D,9/22/2025,36.900,36.900,36.900,36.900,261 ΟΛΘ,D,9/23/2025,37.500,36.100,37.300,36.100,509 ΟΛΘ,D,9/24/2025,37.500,36.400,36.900,37.500,720 ΟΛΘ,D,9/25/2025,36.600,35.900,36.500,36.500,1765 ΟΛΘ,D,9/26/2025,37.200,36.200,36.500,37.200,630 ΟΛΘ,D,9/29/2025,36.800,35.800,36.800,36.100,725 ΟΛΘ,D,9/30/2025,36.300,36.000,36.300,36.000,461 ΟΛΘ,D,10/1/2025,36.500,35.800,36.400,36.500,344 ΟΛΘ,D,10/2/2025,36.000,35.900,35.900,36.000,325 ΟΛΘ,D,10/3/2025,36.100,35.200,35.600,36.000,860 ΟΛΘ,D,10/6/2025,35.700,35.000,35.700,35.500,163 ΟΛΘ,D,10/7/2025,36.500,35.300,36.500,35.700,1488 ΟΛΘ,D,10/8/2025,36.500,35.500,36.400,36.500,1290 ΟΛΘ,D,10/9/2025,36.400,36.000,36.400,36.300,229 ΟΛΘ,D,10/10/2025,36.400,35.800,36.000,35.800,1753 ΟΛΘ,D,10/13/2025,36.000,35.200,35.800,36.000,1274 ΟΛΘ,D,10/14/2025,36.000,35.000,35.400,36.000,266 ΟΛΘ,D,10/15/2025,35.900,35.100,35.600,35.900,456 ΟΛΘ,D,10/16/2025,35.500,34.500,35.500,35.100,1377 ΟΛΘ,D,10/17/2025,35.300,34.100,35.300,34.500,871 ΟΛΘ,D,10/20/2025,36.500,35.200,35.600,36.500,2676 ΟΛΘ,D,10/21/2025,36.100,35.600,36.000,36.100,1529 ΟΛΘ,D,10/22/2025,36.400,36.000,36.400,36.400,2541 ΟΛΘ,D,10/23/2025,36.500,36.100,36.500,36.500,470 ΟΛΘ,D,10/24/2025,36.800,36.400,36.700,36.600,1973 ΟΛΘ,D,10/27/2025,36.900,36.000,36.800,36.700,1661 ΟΛΘ,D,10/29/2025,37.100,36.400,36.400,36.700,5584 ΟΛΘ,D,10/30/2025,36.700,36.000,36.700,36.100,1486 ΟΛΘ,D,10/31/2025,37.000,36.700,36.900,36.700,2151 ΟΛΘ,D,11/3/2025,36.900,36.100,36.300,36.900,1371 ΟΛΘ,D,11/4/2025,36.200,35.100,35.800,36.000,1690 ΟΛΘ,D,11/5/2025,36.000,35.000,35.400,36.000,1302 ΟΛΘ,D,11/6/2025,35.800,34.700,34.700,35.800,3410 ΟΛΘ,D,11/7/2025,34.600,33.100,33.900,34.400,2521 ΟΛΘ,D,11/10/2025,34.500,33.000,33.800,33.900,983 ΟΛΘ,D,11/11/2025,34.200,33.300,33.600,33.900,1239 ΟΛΘ,D,11/12/2025,34.200,33.700,34.000,33.700,2896 ΟΛΘ,D,11/13/2025,35.400,34.100,35.000,34.100,2208 ΟΛΘ,D,11/14/2025,35.000,33.900,34.600,35.000,1578 ΟΛΘ,D,11/17/2025,34.700,33.700,34.600,34.700,1263 ΟΛΘ,D,11/18/2025,34.500,34.200,34.200,34.400,4676 ΟΛΘ,D,11/19/2025,34.400,34.000,34.100,34.100,140 ΟΛΘ,D,11/20/2025,34.900,34.100,34.100,34.900,2480 ΟΛΘ,D,11/21/2025,34.800,34.000,34.300,34.000,150 ΟΛΘ,D,11/24/2025,34.800,34.400,34.600,34.800,504 ΟΛΘ,D,11/25/2025,35.000,34.400,34.900,35.000,1505 ΟΛΘ,D,11/26/2025,35.500,34.900,34.900,35.400,872 ΟΛΘ,D,11/27/2025,35.300,34.800,35.000,35.000,834 ΟΛΘ,D,11/28/2025,35.400,34.800,34.800,35.000,3027 ΟΛΘ,D,12/1/2025,34.700,33.600,34.600,33.900,4099 ΟΛΘ,D,12/2/2025,34.900,34.000,34.900,34.500,2192 ΟΛΘ,D,12/3/2025,35.400,34.600,35.100,34.800,3158 ΟΛΘ,D,12/4/2025,35.200,34.200,35.200,34.200,40 ΟΛΘ,D,12/5/2025,35.400,35.000,35.200,35.200,838 ΟΛΘ,D,12/8/2025,35.500,34.700,35.300,35.200,476 ΟΛΘ,D,12/9/2025,35.400,35.000,35.100,35.400,267 ΟΛΘ,D,12/10/2025,35.900,34.600,35.900,35.400,1393 ΟΛΘ,D,12/11/2025,36.000,35.000,36.000,35.000,527 ΟΛΘ,D,12/12/2025,36.000,34.600,35.400,36.000,1426 ΟΛΘ,D,12/15/2025,35.500,35.100,35.500,35.200,513 ΟΛΘ,D,12/16/2025,36.000,35.500,35.800,35.500,16163 ΟΛΘ,D,12/17/2025,36.200,35.300,35.900,35.300,363 ΟΛΘ,D,12/18/2025,35.900,35.200,35.800,35.900,474 ΟΛΘ,D,12/19/2025,37.300,35.500,36.900,35.500,3606 ΟΛΘ,D,12/22/2025,38.400,37.000,38.400,37.000,7731 ΟΛΘ,D,12/23/2025,38.900,38.100,38.600,38.100,2647 ΟΛΘ,D,12/29/2025,38.500,38.400,38.400,38.400,70 ΟΛΘ,D,12/30/2025,38.300,37.500,38.200,37.500,183 ΟΛΘ,D,12/31/2025,38.900,36.200,38.900,37.200,4477 ΟΛΘ,D,1/2/2026,38.700,37.800,38.700,37.800,1989 ΟΛΘ,D,1/5/2026,38.700,37.700,38.500,38.700,575 ΟΛΘ,D,1/7/2026,38.800,37.200,38.200,38.700,1887 ΟΛΘ,D,1/8/2026,38.000,37.300,38.000,37.800,1395 ΟΛΘ,D,1/9/2026,38.200,37.400,38.000,38.000,1260 ΟΛΘ,D,1/12/2026,38.000,37.600,38.000,38.000,652 ΟΛΘ,D,1/13/2026,38.000,37.600,38.000,38.000,208 ΟΛΘ,D,1/14/2026,38.000,37.400,37.800,38.000,518 ΟΛΘ,D,1/15/2026,37.800,37.200,37.800,37.400,848 ΟΛΘ,D,1/16/2026,37.600,37.100,37.600,37.100,2687 ΟΛΘ,D,1/19/2026,37.600,37.000,37.400,37.600,2647 ΟΛΘ,D,1/20/2026,37.700,36.300,37.400,37.700,2411 ΟΛΘ,D,1/21/2026,37.300,36.500,37.200,36.500,1126 ΟΛΘ,D,1/22/2026,37.100,36.600,37.000,36.600,1793 ΟΛΘ,D,1/23/2026,37.200,36.500,37.000,37.200,533 ΟΛΘ,D,1/26/2026,37.500,37.000,37.500,37.200,3198 ΟΛΘ,D,1/27/2026,37.800,37.400,37.800,37.400,571 ΟΛΘ,D,1/28/2026,37.900,37.000,37.500,37.800,2355 ΟΛΘ,D,1/29/2026,37.500,36.900,37.500,37.500,218 ΟΛΘ,D,1/30/2026,37.200,36.500,37.000,36.500,375 ΟΛΘ,D,2/2/2026,37.000,36.500,36.600,36.500,1671 ΟΛΘ,D,2/3/2026,36.900,36.500,36.600,36.900,1004 ΟΛΘ,D,2/4/2026,37.000,36.500,37.000,36.600,629 ΟΛΘ,D,2/5/2026,37.600,37.000,37.600,37.400,1564 ΟΛΘ,D,2/6/2026,38.000,36.900,37.100,37.600,3207 ΟΛΘ,D,2/9/2026,37.200,36.500,37.000,37.100,250 ΟΛΘ,D,2/10/2026,37.200,36.400,37.100,36.500,2139 ΟΛΘ,D,2/11/2026,37.200,37.000,37.100,37.200,174 ΟΛΘ,D,2/12/2026,37.100,36.400,37.100,37.100,2418 ΟΛΘ,D,2/13/2026,37.000,36.800,36.800,37.000,20 ΟΛΘ,D,2/16/2026,37.000,36.800,36.800,37.000,757 ΟΛΘ,D,2/17/2026,36.800,36.300,36.500,36.800,215 ΟΛΘ,D,2/18/2026,37.000,36.000,36.900,36.100,849 ΟΛΘ,D,2/19/2026,37.000,35.700,36.800,37.000,309 ΟΛΘ,D,2/20/2026,37.000,36.100,37.000,36.100,110 ΟΛΘ,D,2/24/2026,37.000,36.500,36.900,37.000,479 ΟΛΘ,D,2/25/2026,37.900,36.900,37.200,37.000,1732 ΟΛΘ,D,2/26/2026,37.900,37.100,37.800,37.300,389 ΟΛΘ,D,2/27/2026,38.200,36.800,37.700,37.800,4779 ΟΛΘ,D,3/2/2026,36.800,35.700,36.500,36.800,1236 ΟΛΘ,D,3/3/2026,35.000,34.000,34.500,35.000,2858 ΟΛΘ,D,3/4/2026,36.200,34.500,35.500,34.900,1587 ΟΛΘ,D,3/5/2026,36.200,35.000,36.000,36.100,945 ΟΛΘ,D,3/6/2026,36.100,35.100,35.800,35.100,322 ΟΛΘ,D,3/9/2026,35.600,34.100,34.900,35.600,2982 ΟΛΘ,D,3/10/2026,36.300,35.000,36.100,35.200,1805 ΟΛΘ,D,3/11/2026,0.000,0.000,36.100,0.000,0 ΟΛΘ,D,3/12/2026,36.100,35.600,36.100,36.100,296 ΟΛΘ,D,3/13/2026,36.100,36.100,36.100,36.100,91 ΟΛΘ,D,3/16/2026,36.100,35.300,36.100,35.800,312 ΟΛΘ,D,3/17/2026,36.900,35.400,36.100,36.900,1606 ΟΛΘ,D,3/18/2026,36.100,35.500,36.100,36.000,74 ΟΛΘ,D,3/19/2026,36.100,34.300,34.300,36.100,1541 ΟΛΘ,D,3/20/2026,35.200,34.500,34.900,35.000,1219 ΟΛΘ,D,3/23/2026,35.500,34.300,35.500,34.900,493 ΟΛΘ,D,3/24/2026,35.700,35.500,35.500,35.700,45 ΟΛΘ,D,3/26/2026,35.600,34.600,35.600,35.600,73 ΟΛΘ,D,3/27/2026,34.900,34.000,34.300,34.500,1699 ΟΛΘ,D,3/30/2026,34.300,33.200,33.600,34.300,1530 ΟΛΘ,D,3/31/2026,34.400,33.200,34.400,33.600,1316 ΟΛΘ,D,4/1/2026,35.200,34.500,34.900,35.200,486 ΟΛΘ,D,4/2/2026,34.800,34.100,34.300,34.800,303 ΟΛΘ,D,4/7/2026,35.000,34.800,34.900,34.900,389 ΟΛΘ,D,4/8/2026,36.900,35.500,36.800,35.700,1081 ΟΛΘ,D,4/9/2026,37.000,35.400,35.500,37.000,2225 ΟΛΘ,D,4/14/2026,36.100,35.900,36.100,35.900,743 ΟΛΘ,D,4/15/2026,36.700,36.000,36.500,36.200,607 ΟΛΘ,D,4/16/2026,38.000,36.400,37.800,38.000,18117 ΟΛΘ,D,4/17/2026,39.000,38.100,38.600,38.100,14435 ΟΛΘ,D,4/20/2026,39.200,38.500,39.000,38.600,3818 ΟΛΘ,D,4/21/2026,39.000,38.700,38.900,39.000,431 ΟΛΘ,D,4/22/2026,39.100,38.000,38.200,38.900,4487 ΟΛΘ,D,4/23/2026,38.900,37.600,38.900,38.800,648 ΟΛΘ,D,4/24/2026,38.900,38.000,38.700,38.700,324 ΟΛΘ,D,4/27/2026,39.200,38.600,38.700,38.900,465 ΟΛΘ,D,4/28/2026,39.200,38.600,38.900,38.700,1876 ΟΛΘ,D,4/29/2026,39.000,38.300,38.800,38.500,705 ΟΛΘ,D,4/30/2026,38.500,38.300,38.500,38.500,1472 ΟΛΘ,D,5/4/2026,38.800,38.500,38.800,38.500,1034 ΟΛΘ,D,5/5/2026,39.100,38.800,38.900,39.100,771 ΟΛΘ,D,5/6/2026,39.900,38.500,39.500,39.000,4493 ΟΛΘ,D,5/7/2026,39.500,38.000,39.200,39.500,3059 ΟΛΘ,D,5/8/2026,39.900,39.300,39.700,39.900,4252 ΟΛΘ,D,5/11/2026,39.900,39.200,39.700,39.900,1656 ΟΛΘ,D,5/12/2026,39.700,39.000,39.600,39.700,698 ΟΛΘ,D,5/13/2026,40.200,39.200,40.200,39.800,5946 ΟΛΘ,D,5/14/2026,38.400,37.800,38.300,38.200,2395 ΟΛΘ,D,5/15/2026,38.300,37.500,37.900,38.300,744 ΟΛΘ,D,5/18/2026,38.300,36.500,37.900,38.300,3125 ΟΛΘ,D,5/19/2026,38.200,36.600,37.400,36.600,1078 ΟΛΘ,D,5/20/2026,38.100,36.800,37.700,36.800,3116 ΟΛΘ,D,5/21/2026,38.000,37.200,37.500,37.800,1437 ΟΛΘ,D,5/22/2026,38.200,37.000,37.200,37.600,4806 ΟΛΘ,D,5/25/2026,38.000,37.000,37.600,37.200,4518 ΟΛΘ,D,5/26/2026,37.900,37.000,37.000,37.800,3865 ΟΛΘ,D,5/27/2026,37.000,37.000,37.000,37.000,3714 ΟΛΘ,D,5/28/2026,37.100,36.900,37.100,37.000,731 ΟΛΘ,D,5/29/2026,37.400,37.000,37.000,37.000,1664 ΟΛΘ,D,6/2/2026,37.500,36.800,36.800,37.500,980 ΟΛΘ,D,6/3/2026,37.400,36.700,37.000,36.700,551 ΟΛΘ,D,6/4/2026,37.500,36.600,37.400,37.500,740 ΟΛΘ,D,6/5/2026,36.900,36.700,36.800,36.800,1307