<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΟΛΘ,D,11/28/2019,26.400,26.000,26.400,26.200,1082
ΟΛΘ,D,11/29/2019,26.500,25.800,26.100,25.900,1309
ΟΛΘ,D,12/2/2019,26.100,26.100,26.100,26.100,12
ΟΛΘ,D,12/3/2019,26.500,25.700,26.300,26.000,1036
ΟΛΘ,D,12/4/2019,26.100,25.800,26.000,25.800,661
ΟΛΘ,D,12/5/2019,26.000,25.800,25.800,26.000,305
ΟΛΘ,D,12/6/2019,26.000,25.600,25.700,26.000,95
ΟΛΘ,D,12/9/2019,25.600,25.400,25.400,25.600,409
ΟΛΘ,D,12/10/2019,26.200,26.000,26.200,26.000,70
ΟΛΘ,D,12/11/2019,26.200,25.400,25.800,26.100,2079
ΟΛΘ,D,12/12/2019,25.600,25.400,25.600,25.400,27
ΟΛΘ,D,12/13/2019,25.900,25.500,25.500,25.900,800
ΟΛΘ,D,12/16/2019,25.500,25.400,25.500,25.500,100
ΟΛΘ,D,12/17/2019,25.900,25.400,25.900,25.400,577
ΟΛΘ,D,12/18/2019,26.100,26.000,26.100,26.000,643
ΟΛΘ,D,12/19/2019,26.700,26.100,26.600,26.100,262
ΟΛΘ,D,12/20/2019,28.200,26.800,27.900,27.400,6172
ΟΛΘ,D,12/23/2019,27.900,27.800,27.900,27.800,4012
ΟΛΘ,D,12/27/2019,27.900,26.900,27.600,27.800,580
ΟΛΘ,D,12/30/2019,27.800,27.000,27.000,27.000,470
ΟΛΘ,D,12/31/2019,27.600,27.000,27.600,27.000,30
ΟΛΘ,D,1/2/2020,27.600,26.500,27.100,26.500,465
ΟΛΘ,D,1/3/2020,27.000,26.400,26.700,27.000,1279
ΟΛΘ,D,1/7/2020,26.700,26.100,26.600,26.600,530
ΟΛΘ,D,1/8/2020,26.600,26.000,26.500,26.100,423
ΟΛΘ,D,1/9/2020,27.500,26.100,27.300,26.400,1337
ΟΛΘ,D,1/10/2020,27.500,27.000,27.000,27.000,445
ΟΛΘ,D,1/13/2020,27.800,26.800,26.800,27.500,492
ΟΛΘ,D,1/14/2020,26.800,26.800,26.800,26.800,33
ΟΛΘ,D,1/15/2020,26.900,26.400,26.900,26.800,1848
ΟΛΘ,D,1/16/2020,26.900,26.800,26.800,26.800,2250
ΟΛΘ,D,1/17/2020,26.800,26.300,26.800,26.600,1807
ΟΛΘ,D,1/20/2020,26.800,26.500,26.800,26.800,1102
ΟΛΘ,D,1/21/2020,27.300,26.800,26.900,26.800,2128
ΟΛΘ,D,1/22/2020,27.300,26.500,26.900,27.300,2492
ΟΛΘ,D,1/23/2020,27.000,26.900,26.900,27.000,40
ΟΛΘ,D,1/24/2020,27.800,27.000,27.800,27.400,2014
ΟΛΘ,D,1/27/2020,28.200,27.500,27.800,27.600,3821
ΟΛΘ,D,1/28/2020,27.700,27.700,27.700,27.700,71
ΟΛΘ,D,1/29/2020,27.700,27.400,27.400,27.700,248
ΟΛΘ,D,1/30/2020,27.500,26.600,26.700,27.500,1734
ΟΛΘ,D,1/31/2020,27.000,26.500,26.500,26.800,604
ΟΛΘ,D,2/3/2020,26.500,26.300,26.300,26.500,486
ΟΛΘ,D,2/4/2020,27.500,26.500,27.200,26.500,699
ΟΛΘ,D,2/5/2020,27.500,26.800,27.500,26.800,3397
ΟΛΘ,D,2/6/2020,27.700,27.400,27.700,27.400,1001
ΟΛΘ,D,2/7/2020,27.800,27.600,27.700,27.600,1000
ΟΛΘ,D,2/10/2020,27.700,27.000,27.700,27.100,1763
ΟΛΘ,D,2/11/2020,28.100,27.600,28.000,27.600,1103
ΟΛΘ,D,2/12/2020,28.000,27.100,27.800,27.100,1322
ΟΛΘ,D,2/13/2020,28.000,27.800,28.000,27.800,1000
ΟΛΘ,D,2/14/2020,28.000,28.000,28.000,28.000,100
ΟΛΘ,D,2/17/2020,27.600,27.500,27.500,27.600,513
ΟΛΘ,D,2/18/2020,27.800,27.500,27.700,27.700,94
ΟΛΘ,D,2/19/2020,27.700,27.300,27.400,27.600,1211
ΟΛΘ,D,2/20/2020,27.400,27.200,27.400,27.300,450
ΟΛΘ,D,2/21/2020,27.400,26.800,27.400,27.400,367
ΟΛΘ,D,2/24/2020,26.800,25.200,25.600,26.800,2650
ΟΛΘ,D,2/25/2020,26.200,25.200,25.500,25.500,1035
ΟΛΘ,D,2/26/2020,25.000,24.100,24.800,24.100,2067
ΟΛΘ,D,2/27/2020,25.100,24.000,24.500,24.200,1455
ΟΛΘ,D,2/28/2020,24.700,22.100,22.100,24.700,9842
ΟΛΘ,D,3/3/2020,24.000,22.200,22.600,23.000,3631
ΟΛΘ,D,3/4/2020,23.500,22.400,23.500,23.000,1233
ΟΛΘ,D,3/5/2020,23.500,22.300,22.600,23.000,2271
ΟΛΘ,D,3/6/2020,24.000,21.700,23.000,22.000,6113
ΟΛΘ,D,3/9/2020,22.000,20.700,20.700,21.000,5999
ΟΛΘ,D,3/10/2020,21.800,19.300,20.500,20.700,3178
ΟΛΘ,D,3/11/2020,20.500,20.000,20.300,20.500,2350
ΟΛΘ,D,3/12/2020,20.700,18.950,20.000,20.000,6127
ΟΛΘ,D,3/13/2020,20.500,19.600,20.000,20.500,758
ΟΛΘ,D,3/16/2020,20.000,18.300,19.000,20.000,5010
ΟΛΘ,D,3/17/2020,20.800,18.100,18.500,20.800,1221
ΟΛΘ,D,3/18/2020,19.400,18.050,18.900,18.050,294
ΟΛΘ,D,3/19/2020,20.700,18.900,19.700,18.900,498
ΟΛΘ,D,3/20/2020,20.800,20.600,20.800,20.800,57
ΟΛΘ,D,3/23/2020,20.000,19.200,19.250,19.200,126
ΟΛΘ,D,3/24/2020,21.000,20.000,21.000,20.000,999
ΟΛΘ,D,3/26/2020,21.600,20.800,21.200,20.800,1055
ΟΛΘ,D,3/27/2020,21.100,20.200,20.400,21.100,259
ΟΛΘ,D,3/30/2020,21.300,21.300,21.300,21.300,20
ΟΛΘ,D,3/31/2020,21.400,20.500,20.800,21.400,482
ΟΛΘ,D,4/1/2020,21.400,20.200,21.000,21.400,114
ΟΛΘ,D,4/2/2020,20.600,19.800,19.800,20.600,1578
ΟΛΘ,D,4/3/2020,20.300,19.700,19.800,19.700,1045
ΟΛΘ,D,4/6/2020,21.000,20.000,20.800,20.000,576
ΟΛΘ,D,4/7/2020,21.600,20.900,21.500,20.900,1186
ΟΛΘ,D,4/8/2020,22.000,20.100,20.500,21.600,5044
ΟΛΘ,D,4/9/2020,21.200,20.500,21.000,21.100,651
ΟΛΘ,D,4/14/2020,21.400,21.100,21.400,21.400,1058
ΟΛΘ,D,4/15/2020,21.300,21.000,21.300,21.200,415
ΟΛΘ,D,4/16/2020,21.300,21.100,21.100,21.300,151
ΟΛΘ,D,4/21/2020,21.100,20.600,20.900,21.100,1204
ΟΛΘ,D,4/22/2020,21.700,20.700,21.700,20.700,20
ΟΛΘ,D,4/23/2020,21.300,20.900,21.000,21.200,5906
ΟΛΘ,D,4/24/2020,21.300,20.800,21.200,20.800,1823
ΟΛΘ,D,4/27/2020,21.400,20.900,21.000,21.000,8593
ΟΛΘ,D,4/28/2020,21.500,21.000,21.000,21.300,1663
ΟΛΘ,D,4/29/2020,21.000,20.900,21.000,20.900,1794
ΟΛΘ,D,4/30/2020,21.000,20.800,20.900,21.000,1031
ΟΛΘ,D,5/4/2020,20.900,20.200,20.200,20.700,1359
ΟΛΘ,D,5/5/2020,20.800,20.300,20.300,20.700,283
ΟΛΘ,D,5/6/2020,20.500,20.200,20.200,20.500,1458
ΟΛΘ,D,5/7/2020,20.400,20.000,20.000,20.000,203
ΟΛΘ,D,5/8/2020,20.500,20.000,20.300,20.500,115
ΟΛΘ,D,5/11/2020,20.500,20.500,20.500,20.500,2
ΟΛΘ,D,5/12/2020,20.300,20.300,20.300,20.300,62
ΟΛΘ,D,5/13/2020,20.200,19.600,20.000,20.000,3180
ΟΛΘ,D,5/14/2020,20.200,20.000,20.100,20.000,121
ΟΛΘ,D,5/15/2020,20.300,19.900,20.100,20.100,171
ΟΛΘ,D,5/18/2020,20.300,20.000,20.200,20.000,1466
ΟΛΘ,D,5/19/2020,20.400,20.100,20.200,20.200,6740
ΟΛΘ,D,5/20/2020,20.300,20.000,20.100,20.200,1255
ΟΛΘ,D,5/21/2020,20.300,19.900,20.300,20.300,557
ΟΛΘ,D,5/22/2020,20.400,20.100,20.400,20.100,420
ΟΛΘ,D,5/25/2020,20.400,20.200,20.300,20.400,3973
ΟΛΘ,D,5/26/2020,21.300,20.700,20.800,20.900,11071
ΟΛΘ,D,5/27/2020,21.300,20.800,21.000,20.900,6552
ΟΛΘ,D,5/28/2020,21.400,21.000,21.300,21.000,2714
ΟΛΘ,D,5/29/2020,21.300,21.200,21.200,21.200,1133
ΟΛΘ,D,6/1/2020,21.200,20.800,21.100,20.800,1655
ΟΛΘ,D,6/2/2020,21.300,21.100,21.100,21.100,5283
ΟΛΘ,D,6/3/2020,21.800,21.000,21.500,21.100,100877
ΟΛΘ,D,6/4/2020,21.600,21.200,21.300,21.500,19621
ΟΛΘ,D,6/5/2020,21.300,21.000,21.200,21.300,24525
ΟΛΘ,D,6/9/2020,21.800,20.900,21.700,21.200,6623
ΟΛΘ,D,6/10/2020,21.800,21.200,21.400,21.800,871
ΟΛΘ,D,6/11/2020,21.400,21.000,21.300,21.200,6027
ΟΛΘ,D,6/12/2020,21.100,20.700,21.100,20.700,2005
ΟΛΘ,D,6/15/2020,21.100,20.500,21.000,20.800,3410
ΟΛΘ,D,6/16/2020,21.400,21.000,21.400,21.400,766
ΟΛΘ,D,6/17/2020,21.600,21.200,21.500,21.200,2895
ΟΛΘ,D,6/18/2020,21.400,20.600,20.800,21.400,6081
ΟΛΘ,D,6/19/2020,21.300,20.800,20.800,21.100,1486
ΟΛΘ,D,6/22/2020,21.300,20.900,21.300,20.900,599
ΟΛΘ,D,6/23/2020,21.600,21.300,21.400,21.500,4029
ΟΛΘ,D,6/24/2020,21.400,21.300,21.400,21.400,63
ΟΛΘ,D,6/25/2020,21.000,21.000,21.000,21.000,13367
ΟΛΘ,D,6/26/2020,21.000,20.900,21.000,21.000,371
ΟΛΘ,D,6/29/2020,21.000,20.800,21.000,20.900,901
ΟΛΘ,D,6/30/2020,21.300,20.200,21.200,20.200,305
ΟΛΘ,D,7/1/2020,21.300,20.800,21.000,21.200,395
ΟΛΘ,D,7/2/2020,22.500,21.400,22.200,21.400,7636
ΟΛΘ,D,7/3/2020,23.000,22.000,22.200,22.200,8880
ΟΛΘ,D,7/6/2020,22.200,21.600,21.600,21.700,1945
ΟΛΘ,D,7/7/2020,21.800,20.900,21.700,21.600,1595
ΟΛΘ,D,7/8/2020,21.700,21.100,21.600,21.700,4975
ΟΛΘ,D,7/9/2020,21.500,20.900,21.400,21.500,1316
ΟΛΘ,D,7/10/2020,21.300,21.000,21.000,21.200,1093
ΟΛΘ,D,7/13/2020,21.700,20.900,21.000,20.900,1730
ΟΛΘ,D,7/14/2020,21.100,20.800,21.000,21.000,1471
ΟΛΘ,D,7/15/2020,21.500,21.000,21.300,21.200,1109
ΟΛΘ,D,7/16/2020,21.500,20.800,21.500,21.300,1081
ΟΛΘ,D,7/17/2020,21.600,20.900,21.500,20.900,27349
ΟΛΘ,D,7/20/2020,21.600,21.500,21.600,21.500,2785
ΟΛΘ,D,7/21/2020,21.800,20.300,21.400,21.600,13572
ΟΛΘ,D,7/22/2020,21.400,21.300,21.400,21.300,989
ΟΛΘ,D,7/23/2020,22.400,21.000,21.400,22.400,714
ΟΛΘ,D,7/24/2020,21.500,20.800,20.800,21.500,939
ΟΛΘ,D,7/27/2020,21.300,20.900,21.000,21.300,66
ΟΛΘ,D,7/28/2020,21.600,20.900,21.200,21.600,1147
ΟΛΘ,D,7/29/2020,21.300,20.900,21.300,21.200,260
ΟΛΘ,D,7/30/2020,21.000,20.500,20.700,21.000,491
ΟΛΘ,D,7/31/2020,22.000,20.400,21.000,21.000,1211
ΟΛΘ,D,8/3/2020,21.500,21.100,21.100,21.400,278
ΟΛΘ,D,8/4/2020,22.000,21.000,21.800,21.100,3541
ΟΛΘ,D,8/5/2020,22.200,21.600,22.200,21.600,1530
ΟΛΘ,D,8/6/2020,22.300,22.000,22.300,22.000,145
ΟΛΘ,D,8/7/2020,22.500,22.000,22.300,22.500,356
ΟΛΘ,D,8/10/2020,22.100,20.900,21.500,22.000,614
ΟΛΘ,D,8/11/2020,21.800,21.000,21.100,21.000,840
ΟΛΘ,D,8/12/2020,21.900,21.500,21.900,21.600,420
ΟΛΘ,D,8/13/2020,21.900,21.300,21.900,21.600,605
ΟΛΘ,D,8/14/2020,21.700,21.100,21.600,21.700,380
ΟΛΘ,D,8/17/2020,21.700,21.600,21.600,21.600,600
ΟΛΘ,D,8/18/2020,21.700,21.700,21.700,21.700,104
ΟΛΘ,D,8/19/2020,0.000,0.000,21.700,0.000,0
ΟΛΘ,D,8/20/2020,21.700,21.100,21.600,21.700,197
ΟΛΘ,D,8/21/2020,21.600,21.200,21.600,21.600,343
ΟΛΘ,D,8/24/2020,21.700,21.400,21.700,21.700,1070
ΟΛΘ,D,8/25/2020,21.900,21.000,21.100,21.900,783
ΟΛΘ,D,8/26/2020,21.900,20.800,21.200,21.000,2513
ΟΛΘ,D,8/27/2020,21.500,20.900,21.200,21.100,1224
ΟΛΘ,D,8/28/2020,21.300,21.100,21.100,21.300,270
ΟΛΘ,D,8/31/2020,21.300,21.100,21.100,21.300,129
ΟΛΘ,D,9/1/2020,21.300,21.100,21.300,21.100,2934
ΟΛΘ,D,9/2/2020,21.200,20.800,20.900,21.100,463
ΟΛΘ,D,9/3/2020,21.300,20.900,21.000,21.200,565
ΟΛΘ,D,9/4/2020,21.100,21.000,21.100,21.100,300
ΟΛΘ,D,9/7/2020,21.200,20.900,21.200,20.900,295
ΟΛΘ,D,9/8/2020,21.200,21.200,21.200,21.200,524
ΟΛΘ,D,9/9/2020,21.300,21.300,21.300,21.300,325
ΟΛΘ,D,9/10/2020,21.600,20.800,21.500,21.300,829
ΟΛΘ,D,9/11/2020,21.700,21.100,21.600,21.700,388
ΟΛΘ,D,9/14/2020,21.800,21.000,21.700,21.600,8494
ΟΛΘ,D,9/15/2020,21.300,20.900,21.000,21.100,11979
ΟΛΘ,D,9/16/2020,21.300,21.200,21.200,21.200,1181
ΟΛΘ,D,9/17/2020,21.400,20.800,21.300,21.000,1290
ΟΛΘ,D,9/18/2020,21.300,21.000,21.300,21.000,4864
ΟΛΘ,D,9/21/2020,21.300,20.900,21.300,20.900,159
ΟΛΘ,D,9/22/2020,21.500,20.800,20.900,21.400,832
ΟΛΘ,D,9/23/2020,21.400,20.700,21.400,20.700,1185
ΟΛΘ,D,9/24/2020,21.200,21.200,21.200,21.200,305
ΟΛΘ,D,9/25/2020,21.200,20.800,21.000,21.200,388
ΟΛΘ,D,9/28/2020,21.300,21.200,21.200,21.300,990
ΟΛΘ,D,9/29/2020,21.300,21.200,21.200,21.300,395
ΟΛΘ,D,9/30/2020,21.700,21.100,21.400,21.200,1151
ΟΛΘ,D,10/1/2020,22.500,21.500,22.400,21.500,3298
ΟΛΘ,D,10/2/2020,22.500,21.900,22.500,22.400,1156
ΟΛΘ,D,10/5/2020,23.000,22.500,22.800,22.800,500
ΟΛΘ,D,10/6/2020,23.400,22.800,23.300,22.800,1730
ΟΛΘ,D,10/7/2020,23.500,23.000,23.300,23.500,976
ΟΛΘ,D,10/8/2020,23.600,23.000,23.600,23.100,195
ΟΛΘ,D,10/9/2020,23.600,23.000,23.200,23.500,83
ΟΛΘ,D,10/12/2020,23.200,23.000,23.100,23.000,747
ΟΛΘ,D,10/13/2020,23.100,23.000,23.000,23.000,1650
ΟΛΘ,D,10/14/2020,23.000,22.700,23.000,23.000,1268
ΟΛΘ,D,10/15/2020,23.000,22.700,23.000,23.000,3147
ΟΛΘ,D,10/16/2020,22.700,22.400,22.500,22.400,748
ΟΛΘ,D,10/19/2020,23.000,22.500,23.000,22.500,2263
ΟΛΘ,D,10/20/2020,23.000,22.900,23.000,22.900,2074
ΟΛΘ,D,10/21/2020,23.500,22.600,23.000,22.600,4635
ΟΛΘ,D,10/22/2020,23.100,22.900,23.000,22.900,6751
ΟΛΘ,D,10/23/2020,23.200,23.000,23.000,23.000,1581
ΟΛΘ,D,10/26/2020,23.000,22.600,23.000,22.600,4086
ΟΛΘ,D,10/27/2020,23.200,23.000,23.000,23.100,111
ΟΛΘ,D,10/29/2020,22.500,21.800,21.800,22.200,2038
ΟΛΘ,D,10/30/2020,22.700,21.800,22.000,21.800,245
ΟΛΘ,D,11/2/2020,22.100,22.000,22.000,22.100,273
ΟΛΘ,D,11/3/2020,22.100,22.000,22.000,22.100,500
ΟΛΘ,D,11/4/2020,22.800,22.400,22.600,22.600,137
ΟΛΘ,D,11/5/2020,23.000,22.600,22.900,22.600,1496
ΟΛΘ,D,11/6/2020,22.600,22.200,22.200,22.400,119
ΟΛΘ,D,11/9/2020,23.700,22.700,23.500,23.000,2425
ΟΛΘ,D,11/10/2020,23.400,22.800,22.800,23.000,524
ΟΛΘ,D,11/11/2020,23.600,22.800,23.300,23.400,960
ΟΛΘ,D,11/12/2020,23.700,23.000,23.400,23.300,494
ΟΛΘ,D,11/13/2020,23.500,22.800,22.800,23.300,2852
ΟΛΘ,D,11/16/2020,24.000,22.800,24.000,22.800,3884
ΟΛΘ,D,11/17/2020,24.900,24.000,24.000,24.300,4950
ΟΛΘ,D,11/18/2020,24.700,23.900,24.700,23.900,1004
ΟΛΘ,D,11/19/2020,24.500,23.800,23.900,24.000,1348
ΟΛΘ,D,11/20/2020,24.800,23.500,24.200,23.500,2794
ΟΛΘ,D,11/23/2020,24.500,23.300,24.100,24.200,2612
ΟΛΘ,D,11/24/2020,24.500,23.100,23.600,24.100,1859
ΟΛΘ,D,11/25/2020,24.000,23.400,23.600,23.900,1618
ΟΛΘ,D,11/26/2020,24.600,23.700,24.100,24.000,3807
ΟΛΘ,D,11/27/2020,24.900,23.800,24.400,24.900,2760
ΟΛΘ,D,11/30/2020,24.900,24.100,24.400,24.900,794
ΟΛΘ,D,12/1/2020,25.000,23.900,25.000,24.000,31546
ΟΛΘ,D,12/2/2020,25.000,23.700,24.300,24.200,16285
ΟΛΘ,D,12/3/2020,24.300,23.000,23.000,24.300,11623
ΟΛΘ,D,12/4/2020,23.800,23.000,23.400,23.300,7406
ΟΛΘ,D,12/7/2020,23.800,23.500,23.800,23.500,703
ΟΛΘ,D,12/8/2020,24.000,23.700,23.700,23.900,987
ΟΛΘ,D,12/9/2020,24.300,23.700,24.000,23.700,2265
ΟΛΘ,D,12/10/2020,24.500,23.800,24.000,24.200,4640
ΟΛΘ,D,12/11/2020,24.300,23.600,24.000,24.000,1558
ΟΛΘ,D,12/14/2020,24.500,23.400,23.700,23.400,2079
ΟΛΘ,D,12/15/2020,24.300,23.600,24.100,24.100,666
ΟΛΘ,D,12/16/2020,24.300,23.800,23.800,24.300,876
ΟΛΘ,D,12/17/2020,24.300,23.800,24.200,23.800,1532
ΟΛΘ,D,12/18/2020,25.000,24.000,25.000,24.300,4936
ΟΛΘ,D,12/21/2020,24.900,23.600,24.400,24.900,1920
ΟΛΘ,D,12/22/2020,24.700,24.000,24.700,24.000,212
ΟΛΘ,D,12/23/2020,24.900,24.100,24.800,24.100,1895
ΟΛΘ,D,12/28/2020,25.000,24.500,25.000,24.900,1072
ΟΛΘ,D,12/29/2020,25.000,24.400,24.900,24.400,1051
ΟΛΘ,D,12/30/2020,24.900,24.300,24.900,24.900,2034
ΟΛΘ,D,12/31/2020,25.000,24.900,24.900,24.900,558
ΟΛΘ,D,1/4/2021,25.200,24.900,24.900,24.900,1279
ΟΛΘ,D,1/5/2021,24.900,24.700,24.700,24.800,2066
ΟΛΘ,D,1/7/2021,0.000,0.000,24.700,0.000,0
ΟΛΘ,D,1/8/2021,25.000,24.500,24.600,24.700,1870
ΟΛΘ,D,1/11/2021,24.600,24.100,24.100,24.400,917
ΟΛΘ,D,1/12/2021,24.600,24.100,24.400,24.100,345
ΟΛΘ,D,1/13/2021,24.600,24.100,24.600,24.500,735
ΟΛΘ,D,1/14/2021,24.700,24.000,24.400,24.700,1092
ΟΛΘ,D,1/15/2021,24.200,23.900,24.200,24.000,541
ΟΛΘ,D,1/18/2021,24.200,24.000,24.100,24.100,965
ΟΛΘ,D,1/19/2021,24.200,24.000,24.100,24.000,75
ΟΛΘ,D,1/20/2021,24.200,23.200,24.200,23.800,6278
ΟΛΘ,D,1/21/2021,24.000,24.000,24.000,24.000,500
ΟΛΘ,D,1/22/2021,24.500,23.800,24.100,23.800,2942
ΟΛΘ,D,1/25/2021,24.200,23.800,24.000,24.000,3917
ΟΛΘ,D,1/26/2021,24.300,23.900,24.100,23.900,1295
ΟΛΘ,D,1/27/2021,24.200,23.800,24.100,23.900,3901
ΟΛΘ,D,1/28/2021,24.200,23.900,24.200,24.100,1784
ΟΛΘ,D,1/29/2021,24.200,24.000,24.200,24.000,207
ΟΛΘ,D,2/1/2021,24.500,24.000,24.400,24.200,379
ΟΛΘ,D,2/2/2021,24.600,24.000,24.500,24.600,1262
ΟΛΘ,D,2/3/2021,24.800,24.300,24.800,24.500,1009
ΟΛΘ,D,2/4/2021,24.800,24.500,24.800,24.800,1041
ΟΛΘ,D,2/5/2021,24.800,24.700,24.800,24.800,121
ΟΛΘ,D,2/8/2021,25.500,24.500,25.500,24.700,2721
ΟΛΘ,D,2/9/2021,25.700,25.000,25.400,25.500,905
ΟΛΘ,D,2/10/2021,25.200,25.200,25.200,25.200,195
ΟΛΘ,D,2/11/2021,25.500,24.600,25.200,24.600,335
ΟΛΘ,D,2/12/2021,25.400,25.000,25.000,25.400,40
ΟΛΘ,D,2/15/2021,26.400,25.000,26.400,25.000,4063
ΟΛΘ,D,2/16/2021,27.000,26.300,26.900,26.300,2835
ΟΛΘ,D,2/17/2021,27.200,26.700,27.100,26.800,2902
ΟΛΘ,D,2/18/2021,26.900,26.100,26.100,26.900,166
ΟΛΘ,D,2/19/2021,26.300,26.200,26.300,26.200,70
ΟΛΘ,D,2/22/2021,26.500,26.100,26.100,26.200,160
ΟΛΘ,D,2/23/2021,26.000,25.600,25.600,25.900,358
ΟΛΘ,D,2/24/2021,26.200,25.500,26.200,25.500,81
ΟΛΘ,D,2/25/2021,26.000,25.600,25.600,26.000,150
ΟΛΘ,D,2/26/2021,25.900,25.400,25.900,25.900,535
ΟΛΘ,D,3/1/2021,0.000,0.000,25.900,0.000,0
ΟΛΘ,D,3/2/2021,25.800,25.500,25.500,25.800,1040
ΟΛΘ,D,3/3/2021,25.500,25.500,25.500,25.500,1
ΟΛΘ,D,3/4/2021,26.000,25.200,26.000,25.200,1099
ΟΛΘ,D,3/5/2021,26.300,26.100,26.300,26.100,692
ΟΛΘ,D,3/8/2021,26.400,26.300,26.400,26.300,450
ΟΛΘ,D,3/9/2021,26.100,25.300,26.000,26.100,953
ΟΛΘ,D,3/10/2021,27.000,26.000,27.000,26.200,1150
ΟΛΘ,D,3/11/2021,27.500,26.900,27.200,27.000,1485
ΟΛΘ,D,3/12/2021,27.200,27.000,27.000,27.000,914
ΟΛΘ,D,3/16/2021,27.400,27.000,27.400,27.000,280
ΟΛΘ,D,3/17/2021,27.200,27.000,27.000,27.200,186
ΟΛΘ,D,3/18/2021,27.300,26.600,27.200,26.600,135
ΟΛΘ,D,3/19/2021,26.900,26.900,26.900,26.900,62
ΟΛΘ,D,3/22/2021,27.400,26.500,27.400,26.600,299
ΟΛΘ,D,3/23/2021,27.300,27.000,27.300,27.000,101
ΟΛΘ,D,3/24/2021,27.400,27.300,27.400,27.400,363
ΟΛΘ,D,3/26/2021,27.400,26.700,27.000,26.800,437
ΟΛΘ,D,3/29/2021,27.200,27.000,27.200,27.000,110
ΟΛΘ,D,3/30/2021,27.300,26.800,26.800,27.000,561
ΟΛΘ,D,3/31/2021,27.200,27.100,27.200,27.100,205
ΟΛΘ,D,4/1/2021,27.200,27.000,27.200,27.100,405
ΟΛΘ,D,4/6/2021,27.400,26.600,27.300,27.200,1986
ΟΛΘ,D,4/7/2021,27.300,26.600,27.000,27.000,1192
ΟΛΘ,D,4/8/2021,27.000,27.000,27.000,27.000,1153
ΟΛΘ,D,4/9/2021,27.000,26.800,27.000,26.800,370
ΟΛΘ,D,4/12/2021,26.900,26.600,26.900,26.600,222
ΟΛΘ,D,4/13/2021,27.100,26.800,27.100,26.900,1016
ΟΛΘ,D,4/14/2021,27.100,26.800,27.100,26.800,646
ΟΛΘ,D,4/15/2021,27.000,26.800,26.800,26.800,621
ΟΛΘ,D,4/16/2021,27.100,26.800,27.000,27.100,1038
ΟΛΘ,D,4/19/2021,26.700,26.700,26.700,26.700,413
ΟΛΘ,D,4/20/2021,26.800,26.500,26.800,26.500,913
ΟΛΘ,D,4/21/2021,27.100,26.700,27.100,26.800,439
ΟΛΘ,D,4/22/2021,27.700,27.100,27.700,27.200,3552
ΟΛΘ,D,4/23/2021,28.800,27.600,28.400,27.600,3434
ΟΛΘ,D,4/26/2021,28.700,28.200,28.300,28.200,1401
ΟΛΘ,D,4/27/2021,28.000,27.700,27.700,28.000,2698
ΟΛΘ,D,4/28/2021,28.000,27.700,27.900,28.000,543
ΟΛΘ,D,4/29/2021,28.300,27.900,28.100,28.300,385
ΟΛΘ,D,5/5/2021,28.400,28.000,28.000,28.000,225
ΟΛΘ,D,5/6/2021,28.700,27.800,28.000,28.300,3088
ΟΛΘ,D,5/7/2021,28.500,27.700,27.800,28.500,337
ΟΛΘ,D,5/10/2021,28.300,27.900,28.300,27.900,695
ΟΛΘ,D,5/11/2021,28.300,27.800,28.100,28.100,491
ΟΛΘ,D,5/12/2021,28.500,28.000,28.100,28.500,434
ΟΛΘ,D,5/13/2021,28.300,27.100,27.700,28.000,4000
ΟΛΘ,D,5/14/2021,28.300,27.300,28.200,27.700,1260
ΟΛΘ,D,5/17/2021,28.400,27.700,28.000,28.400,649
ΟΛΘ,D,5/18/2021,28.700,27.700,27.800,28.000,693
ΟΛΘ,D,5/19/2021,28.600,27.600,27.600,27.800,1705
ΟΛΘ,D,5/20/2021,28.100,27.400,27.800,27.600,438
ΟΛΘ,D,5/21/2021,27.800,27.600,27.600,27.800,330
ΟΛΘ,D,5/24/2021,28.400,27.800,27.800,28.400,264
ΟΛΘ,D,5/25/2021,28.100,27.700,27.700,27.800,746
ΟΛΘ,D,5/26/2021,28.100,27.600,27.600,27.800,866
ΟΛΘ,D,5/27/2021,28.000,27.800,27.800,28.000,1000
ΟΛΘ,D,5/28/2021,28.400,27.900,27.900,28.000,460
ΟΛΘ,D,5/31/2021,28.600,27.900,28.100,27.900,902
ΟΛΘ,D,6/1/2021,28.200,28.000,28.000,28.100,902
ΟΛΘ,D,6/2/2021,28.400,28.100,28.100,28.200,207
ΟΛΘ,D,6/3/2021,28.000,27.900,27.900,28.000,1079
ΟΛΘ,D,6/4/2021,28.200,27.800,28.000,27.900,224
ΟΛΘ,D,6/7/2021,28.800,28.100,28.500,28.100,2226
ΟΛΘ,D,6/8/2021,28.500,28.000,28.200,28.000,1150
ΟΛΘ,D,6/9/2021,28.200,28.000,28.100,28.000,106
ΟΛΘ,D,6/10/2021,28.500,28.300,28.300,28.500,750
ΟΛΘ,D,6/11/2021,28.300,28.100,28.300,28.300,680
ΟΛΘ,D,6/14/2021,28.200,27.700,27.800,28.200,2003
ΟΛΘ,D,6/15/2021,28.800,27.800,28.800,27.900,2830
ΟΛΘ,D,6/16/2021,28.800,28.700,28.800,28.700,890
ΟΛΘ,D,6/17/2021,29.100,28.600,28.700,28.800,575
ΟΛΘ,D,6/18/2021,28.500,28.500,28.500,28.500,113
ΟΛΘ,D,6/22/2021,29.000,28.300,28.900,28.900,404
ΟΛΘ,D,6/23/2021,29.000,28.400,28.400,28.800,2653
ΟΛΘ,D,6/24/2021,28.700,28.400,28.600,28.600,1613
ΟΛΘ,D,6/25/2021,29.000,28.600,29.000,28.600,3165
ΟΛΘ,D,6/28/2021,29.000,28.600,28.900,29.000,855
ΟΛΘ,D,6/29/2021,29.000,28.600,28.800,28.600,2065
ΟΛΘ,D,6/30/2021,28.000,27.000,27.000,28.000,5733
ΟΛΘ,D,7/1/2021,27.000,26.500,26.800,26.900,3225
ΟΛΘ,D,7/2/2021,26.900,26.400,26.900,26.500,965
ΟΛΘ,D,7/5/2021,26.900,26.500,26.600,26.900,3488
ΟΛΘ,D,7/6/2021,26.500,26.300,26.400,26.500,2322
ΟΛΘ,D,7/7/2021,26.500,26.400,26.500,26.400,1170
ΟΛΘ,D,7/8/2021,26.500,26.200,26.200,26.300,1132
ΟΛΘ,D,7/9/2021,26.500,26.400,26.500,26.400,344
ΟΛΘ,D,7/12/2021,26.500,26.500,26.500,26.500,136
ΟΛΘ,D,7/13/2021,26.500,26.500,26.500,26.500,42
ΟΛΘ,D,7/14/2021,26.500,26.400,26.500,26.500,300
ΟΛΘ,D,7/15/2021,26.300,26.100,26.300,26.100,684
ΟΛΘ,D,7/16/2021,26.400,26.300,26.300,26.300,1265
ΟΛΘ,D,7/19/2021,26.200,26.100,26.200,26.200,710
ΟΛΘ,D,7/20/2021,26.200,26.100,26.100,26.100,366
ΟΛΘ,D,7/21/2021,26.200,26.100,26.100,26.100,284
ΟΛΘ,D,7/22/2021,26.500,26.400,26.500,26.400,100
ΟΛΘ,D,7/23/2021,26.500,26.200,26.500,26.500,510
ΟΛΘ,D,7/26/2021,26.500,26.500,26.500,26.500,1110
ΟΛΘ,D,7/27/2021,26.500,26.500,26.500,26.500,353
ΟΛΘ,D,7/28/2021,26.600,26.200,26.300,26.600,146
ΟΛΘ,D,7/29/2021,26.600,26.600,26.600,26.600,20
ΟΛΘ,D,7/30/2021,26.500,26.500,26.500,26.500,80
ΟΛΘ,D,8/2/2021,26.600,26.500,26.500,26.600,279
ΟΛΘ,D,8/3/2021,26.600,26.100,26.200,26.200,2043
ΟΛΘ,D,8/4/2021,26.600,26.200,26.200,26.600,132
ΟΛΘ,D,8/5/2021,26.500,26.000,26.500,26.300,2770
ΟΛΘ,D,8/6/2021,26.600,26.200,26.500,26.600,1451
ΟΛΘ,D,8/9/2021,26.600,26.500,26.500,26.600,132
ΟΛΘ,D,8/10/2021,26.400,26.300,26.400,26.300,34
ΟΛΘ,D,8/11/2021,26.500,26.300,26.500,26.400,204
ΟΛΘ,D,8/12/2021,26.300,26.300,26.300,26.300,300
ΟΛΘ,D,8/13/2021,26.500,26.300,26.500,26.300,108
ΟΛΘ,D,8/16/2021,26.300,26.200,26.200,26.300,183
ΟΛΘ,D,8/17/2021,26.400,26.200,26.200,26.200,609
ΟΛΘ,D,8/18/2021,26.400,26.300,26.300,26.400,885
ΟΛΘ,D,8/19/2021,26.300,26.300,26.300,26.300,395
ΟΛΘ,D,8/20/2021,26.200,26.200,26.200,26.200,52
ΟΛΘ,D,8/23/2021,26.500,26.200,26.300,26.200,51
ΟΛΘ,D,8/24/2021,26.500,26.100,26.200,26.300,1430
ΟΛΘ,D,8/25/2021,26.500,26.200,26.500,26.200,459
ΟΛΘ,D,8/26/2021,26.800,26.300,26.400,26.500,1655
ΟΛΘ,D,8/27/2021,26.700,26.300,26.300,26.500,1898
ΟΛΘ,D,8/30/2021,26.700,26.500,26.600,26.700,2928
ΟΛΘ,D,8/31/2021,26.700,26.300,26.300,26.600,889
ΟΛΘ,D,9/1/2021,26.500,26.300,26.500,26.300,459
ΟΛΘ,D,9/2/2021,26.700,26.500,26.700,26.500,878
ΟΛΘ,D,9/3/2021,26.700,26.700,26.700,26.700,100
ΟΛΘ,D,9/6/2021,26.800,26.500,26.800,26.600,2428
ΟΛΘ,D,9/7/2021,26.800,26.500,26.500,26.800,1046
ΟΛΘ,D,9/8/2021,26.600,26.300,26.500,26.500,1813
ΟΛΘ,D,9/9/2021,26.300,26.300,26.300,26.300,85
ΟΛΘ,D,9/10/2021,26.500,26.300,26.500,26.300,16
ΟΛΘ,D,9/13/2021,26.600,26.400,26.400,26.500,131
ΟΛΘ,D,9/14/2021,26.700,26.200,26.500,26.300,559
ΟΛΘ,D,9/15/2021,26.700,26.300,26.500,26.400,2673
ΟΛΘ,D,9/16/2021,26.700,26.500,26.700,26.500,550
ΟΛΘ,D,9/17/2021,26.800,26.300,26.500,26.700,1774
ΟΛΘ,D,9/20/2021,26.600,26.400,26.500,26.400,805
ΟΛΘ,D,9/21/2021,26.700,26.500,26.700,26.700,310
ΟΛΘ,D,9/22/2021,26.600,26.300,26.300,26.500,875
ΟΛΘ,D,9/23/2021,26.400,26.200,26.200,26.400,250
ΟΛΘ,D,9/24/2021,26.500,26.100,26.500,26.200,265
ΟΛΘ,D,9/27/2021,26.200,26.200,26.200,26.200,95
ΟΛΘ,D,9/28/2021,26.200,26.000,26.000,26.200,786
ΟΛΘ,D,9/29/2021,26.400,26.000,26.400,26.000,1000
ΟΛΘ,D,9/30/2021,26.400,26.000,26.100,26.400,165
ΟΛΘ,D,10/1/2021,26.200,26.000,26.000,26.200,150
ΟΛΘ,D,10/4/2021,26.400,25.900,26.300,25.900,825
ΟΛΘ,D,10/5/2021,26.400,26.400,26.400,26.400,268
ΟΛΘ,D,10/6/2021,26.400,26.100,26.400,26.400,2001
ΟΛΘ,D,10/7/2021,26.200,26.200,26.200,26.200,103
ΟΛΘ,D,10/8/2021,26.600,26.600,26.600,26.600,15
ΟΛΘ,D,10/11/2021,26.500,26.000,26.000,26.500,213
ΟΛΘ,D,10/12/2021,26.400,26.000,26.400,26.000,261
ΟΛΘ,D,10/13/2021,0.000,0.000,26.400,0.000,0
ΟΛΘ,D,10/14/2021,26.200,25.700,25.700,26.200,1000
ΟΛΘ,D,10/15/2021,26.300,26.300,26.300,26.300,140
ΟΛΘ,D,10/18/2021,26.300,25.800,25.900,26.300,445
ΟΛΘ,D,10/19/2021,26.300,26.300,25.900,26.300,10
ΟΛΘ,D,10/20/2021,26.300,26.000,26.100,26.300,228
ΟΛΘ,D,10/21/2021,26.400,26.100,26.400,26.100,220
ΟΛΘ,D,10/22/2021,26.200,25.900,26.400,25.900,15
ΟΛΘ,D,10/25/2021,26.400,26.200,26.200,26.400,348
ΟΛΘ,D,10/26/2021,26.700,26.200,26.200,26.400,1375
ΟΛΘ,D,10/27/2021,26.500,26.000,26.000,26.200,1108
ΟΛΘ,D,10/29/2021,26.400,26.000,26.300,26.000,590
ΟΛΘ,D,11/1/2021,26.400,26.100,26.400,26.400,1801
ΟΛΘ,D,11/2/2021,26.000,25.500,25.800,26.000,7685
ΟΛΘ,D,11/3/2021,26.000,25.600,25.900,26.000,195
ΟΛΘ,D,11/4/2021,25.700,25.500,25.700,25.500,257
ΟΛΘ,D,11/5/2021,0.000,0.000,25.700,0.000,0
ΟΛΘ,D,11/8/2021,26.200,25.800,26.000,25.800,360
ΟΛΘ,D,11/9/2021,26.100,26.100,26.100,26.100,381
ΟΛΘ,D,11/10/2021,26.100,25.600,25.600,25.800,4745
ΟΛΘ,D,11/11/2021,26.000,25.600,25.800,25.600,686
ΟΛΘ,D,11/12/2021,0.000,0.000,25.800,0.000,0
ΟΛΘ,D,11/15/2021,26.000,25.700,25.800,26.000,1008
ΟΛΘ,D,11/16/2021,25.800,25.400,25.400,25.800,2049
ΟΛΘ,D,11/17/2021,25.800,25.400,25.400,25.600,1563
ΟΛΘ,D,11/18/2021,25.500,25.300,25.500,25.300,100
ΟΛΘ,D,11/19/2021,26.200,25.400,25.400,25.900,4631
ΟΛΘ,D,11/22/2021,25.300,25.300,25.300,25.300,40
ΟΛΘ,D,11/23/2021,25.800,25.300,25.400,25.600,265
ΟΛΘ,D,11/24/2021,25.900,25.400,25.400,25.900,540
ΟΛΘ,D,11/25/2021,25.400,25.400,25.400,25.400,2
ΟΛΘ,D,11/26/2021,25.300,25.000,25.000,25.300,1273
ΟΛΘ,D,11/29/2021,25.500,25.400,25.500,25.500,70
ΟΛΘ,D,11/30/2021,25.500,25.100,25.200,25.100,180
ΟΛΘ,D,12/1/2021,25.700,25.400,25.500,25.700,90
ΟΛΘ,D,12/2/2021,25.500,25.000,25.500,25.500,5392
ΟΛΘ,D,12/3/2021,25.700,25.500,25.700,25.500,185
ΟΛΘ,D,12/6/2021,25.700,25.300,25.300,25.700,299945
ΟΛΘ,D,12/7/2021,26.000,25.500,25.900,25.600,2970
ΟΛΘ,D,12/8/2021,26.000,26.000,26.000,26.000,82
ΟΛΘ,D,12/9/2021,26.100,25.600,25.600,26.000,170
ΟΛΘ,D,12/10/2021,0.000,0.000,25.600,0.000,0
ΟΛΘ,D,12/13/2021,0.000,0.000,25.600,0.000,0
ΟΛΘ,D,12/14/2021,25.600,24.600,25.600,24.600,245
ΟΛΘ,D,12/15/2021,25.500,25.000,25.500,25.300,1093
ΟΛΘ,D,12/16/2021,25.500,25.000,25.100,25.200,1581
ΟΛΘ,D,12/17/2021,0.000,0.000,25.100,0.000,0
ΟΛΘ,D,12/20/2021,25.400,24.900,25.100,25.400,885
ΟΛΘ,D,12/21/2021,25.600,25.000,25.000,25.500,2963
ΟΛΘ,D,12/22/2021,25.300,24.800,25.300,24.900,536
ΟΛΘ,D,12/23/2021,25.000,24.900,24.900,25.000,927
ΟΛΘ,D,12/27/2021,25.100,24.600,25.100,24.900,1757
ΟΛΘ,D,12/28/2021,25.000,24.600,25.000,24.700,186
ΟΛΘ,D,12/29/2021,25.100,24.600,24.800,25.100,547
ΟΛΘ,D,12/30/2021,24.800,24.800,24.800,24.800,70
ΟΛΘ,D,12/31/2021,25.100,25.100,25.100,25.100,25
ΟΛΘ,D,1/3/2022,25.300,25.000,25.000,25.100,1858
ΟΛΘ,D,1/4/2022,25.000,24.400,24.600,25.000,2955
ΟΛΘ,D,1/5/2022,24.800,24.600,24.600,24.800,1000
ΟΛΘ,D,1/7/2022,25.000,24.300,25.000,24.500,718
ΟΛΘ,D,1/10/2022,25.400,24.500,25.400,25.000,1301
ΟΛΘ,D,1/11/2022,26.000,25.000,25.300,25.500,1765
ΟΛΘ,D,1/12/2022,26.000,25.300,25.300,25.600,3275
ΟΛΘ,D,1/13/2022,25.800,25.000,25.400,25.800,1009
ΟΛΘ,D,1/14/2022,25.800,25.100,25.400,25.100,10504
ΟΛΘ,D,1/17/2022,26.000,25.200,26.000,25.500,2644
ΟΛΘ,D,1/18/2022,26.000,25.500,25.600,26.000,2600
ΟΛΘ,D,1/19/2022,25.600,25.300,25.500,25.300,101
ΟΛΘ,D,1/20/2022,25.800,25.500,25.800,25.500,184
ΟΛΘ,D,1/21/2022,25.800,25.500,25.600,25.800,140
ΟΛΘ,D,1/24/2022,25.500,24.900,25.300,25.500,2486
ΟΛΘ,D,1/25/2022,25.700,25.000,25.000,25.700,194
ΟΛΘ,D,1/26/2022,26.000,25.000,26.000,25.000,1635
ΟΛΘ,D,1/27/2022,25.800,25.400,25.400,25.800,946
ΟΛΘ,D,1/28/2022,26.000,25.300,26.000,25.700,605
ΟΛΘ,D,1/31/2022,26.000,25.500,25.500,26.000,175
ΟΛΘ,D,2/1/2022,26.000,25.400,25.800,26.000,2068
ΟΛΘ,D,2/2/2022,25.800,25.300,25.300,25.800,1099
ΟΛΘ,D,2/3/2022,26.000,25.400,25.400,25.900,1872
ΟΛΘ,D,2/4/2022,0.000,0.000,25.400,0.000,0
ΟΛΘ,D,2/7/2022,26.000,25.400,25.400,25.400,2098
ΟΛΘ,D,2/8/2022,25.900,25.300,25.300,25.400,75
ΟΛΘ,D,2/9/2022,25.700,25.400,25.500,25.400,197
ΟΛΘ,D,2/10/2022,25.700,25.300,25.400,25.700,1341
ΟΛΘ,D,2/11/2022,25.900,25.200,25.500,25.500,2137
ΟΛΘ,D,2/14/2022,25.400,25.000,25.200,25.100,2732
ΟΛΘ,D,2/15/2022,26.000,25.500,25.500,25.500,3440
ΟΛΘ,D,2/16/2022,26.200,25.600,26.100,25.600,661
ΟΛΘ,D,2/17/2022,26.500,26.100,26.200,26.200,1399
ΟΛΘ,D,2/18/2022,27.800,26.200,27.700,26.300,2507
ΟΛΘ,D,2/21/2022,27.500,26.900,27.100,27.000,506
ΟΛΘ,D,2/22/2022,27.100,26.100,26.300,26.900,1905
ΟΛΘ,D,2/23/2022,26.300,26.000,26.300,26.100,844
ΟΛΘ,D,2/24/2022,25.800,25.000,25.500,25.600,3412
ΟΛΘ,D,2/25/2022,26.400,26.000,26.000,26.000,800
ΟΛΘ,D,2/28/2022,26.000,25.200,26.000,26.000,965
ΟΛΘ,D,3/1/2022,25.900,25.000,25.200,25.600,1040
ΟΛΘ,D,3/2/2022,25.100,24.600,25.000,25.000,1255
ΟΛΘ,D,3/3/2022,25.800,24.600,25.300,25.000,335
ΟΛΘ,D,3/4/2022,25.000,24.700,25.000,24.800,387
ΟΛΘ,D,3/8/2022,24.900,23.500,24.000,24.500,1361
ΟΛΘ,D,3/9/2022,25.000,24.200,24.700,24.200,1060
ΟΛΘ,D,3/10/2022,25.000,24.200,24.200,24.600,1229
ΟΛΘ,D,3/11/2022,25.000,24.500,24.600,24.500,125
ΟΛΘ,D,3/14/2022,25.000,24.500,24.700,24.500,713
ΟΛΘ,D,3/15/2022,25.300,24.000,25.100,24.000,181
ΟΛΘ,D,3/16/2022,25.800,25.400,25.600,25.500,329
ΟΛΘ,D,3/17/2022,25.600,24.900,25.600,24.900,183
ΟΛΘ,D,3/18/2022,25.600,25.600,25.600,25.600,106
ΟΛΘ,D,3/21/2022,0.000,0.000,25.600,0.000,0
ΟΛΘ,D,3/22/2022,25.500,25.500,25.500,25.500,252
ΟΛΘ,D,3/23/2022,0.000,0.000,25.500,0.000,0
ΟΛΘ,D,3/24/2022,25.300,24.900,24.900,24.900,1600
ΟΛΘ,D,3/28/2022,25.800,24.900,25.200,25.800,1591
ΟΛΘ,D,3/29/2022,26.500,25.400,26.500,25.500,1052
ΟΛΘ,D,3/30/2022,26.500,25.800,25.800,26.500,542
ΟΛΘ,D,3/31/2022,26.700,25.700,25.700,26.700,1366
ΟΛΘ,D,4/1/2022,26.800,26.500,26.800,26.500,200
ΟΛΘ,D,4/4/2022,27.000,26.100,26.700,26.800,786
ΟΛΘ,D,4/5/2022,27.000,26.600,26.600,27.000,1046
ΟΛΘ,D,4/6/2022,26.700,26.600,26.600,26.600,178
ΟΛΘ,D,4/7/2022,27.000,26.600,27.000,26.600,932
ΟΛΘ,D,4/8/2022,27.100,26.900,27.000,27.000,915
ΟΛΘ,D,4/11/2022,27.300,26.900,27.300,27.100,4582
ΟΛΘ,D,4/12/2022,27.400,27.200,27.200,27.400,226
ΟΛΘ,D,4/13/2022,27.300,27.000,27.200,27.300,811
ΟΛΘ,D,4/14/2022,27.500,27.000,27.000,27.400,3029
ΟΛΘ,D,4/19/2022,27.500,27.000,27.200,27.000,97
ΟΛΘ,D,4/20/2022,27.700,27.000,27.400,27.000,912
ΟΛΘ,D,4/21/2022,27.900,27.200,27.900,27.700,965
ΟΛΘ,D,4/26/2022,28.700,27.700,28.300,27.900,2228
ΟΛΘ,D,4/27/2022,27.400,27.000,27.100,27.100,1524
ΟΛΘ,D,4/28/2022,27.200,26.800,26.900,27.200,75
ΟΛΘ,D,4/29/2022,27.000,26.300,26.600,26.800,2684
ΟΛΘ,D,5/3/2022,26.900,26.100,26.900,26.600,150
ΟΛΘ,D,5/4/2022,26.900,26.300,26.900,26.900,903
ΟΛΘ,D,5/5/2022,26.800,26.300,26.800,26.300,97
ΟΛΘ,D,5/6/2022,26.700,26.100,26.400,26.700,248
ΟΛΘ,D,5/9/2022,26.500,25.900,26.000,26.500,231
ΟΛΘ,D,5/10/2022,26.600,25.800,26.000,26.600,556
ΟΛΘ,D,5/11/2022,26.500,26.500,26.500,26.500,25
ΟΛΘ,D,5/12/2022,26.200,25.500,25.500,26.200,384
ΟΛΘ,D,5/13/2022,25.800,25.500,25.800,25.800,264
ΟΛΘ,D,5/16/2022,26.000,25.100,25.500,26.000,1473
ΟΛΘ,D,5/17/2022,0.000,0.000,25.500,0.000,0
ΟΛΘ,D,5/18/2022,25.700,25.400,25.400,25.500,90
ΟΛΘ,D,5/19/2022,25.600,25.600,25.600,25.600,38
ΟΛΘ,D,5/20/2022,25.600,25.000,25.500,25.300,751
ΟΛΘ,D,5/23/2022,25.900,25.400,25.400,25.500,492
ΟΛΘ,D,5/24/2022,25.600,25.600,25.600,25.600,50
ΟΛΘ,D,5/25/2022,25.600,25.200,25.600,25.600,127
ΟΛΘ,D,5/26/2022,25.600,25.400,25.500,25.400,80
ΟΛΘ,D,5/27/2022,26.000,25.600,25.600,25.900,380
ΟΛΘ,D,5/30/2022,25.700,25.200,25.400,25.700,620
ΟΛΘ,D,5/31/2022,25.800,25.200,25.500,25.200,90
ΟΛΘ,D,6/1/2022,25.700,25.300,25.300,25.500,210
ΟΛΘ,D,6/2/2022,25.900,25.500,25.600,25.700,430
ΟΛΘ,D,6/3/2022,25.900,25.300,25.300,25.800,185
ΟΛΘ,D,6/6/2022,25.900,25.300,25.900,25.300,310
ΟΛΘ,D,6/7/2022,25.300,25.100,25.200,25.300,310
ΟΛΘ,D,6/8/2022,25.300,25.100,25.200,25.300,700
ΟΛΘ,D,6/9/2022,25.800,25.400,25.500,25.500,472
ΟΛΘ,D,6/10/2022,25.700,25.000,25.200,25.200,353
ΟΛΘ,D,6/14/2022,25.100,24.600,24.900,25.000,1695
ΟΛΘ,D,6/15/2022,24.900,24.900,24.900,24.900,310
ΟΛΘ,D,6/16/2022,24.900,24.300,24.500,24.900,2066
ΟΛΘ,D,6/17/2022,24.800,24.100,24.100,24.400,272
ΟΛΘ,D,6/20/2022,24.600,23.800,23.800,24.100,2925
ΟΛΘ,D,6/21/2022,24.500,24.400,24.400,24.500,54
ΟΛΘ,D,6/22/2022,24.500,24.000,24.500,24.500,121
ΟΛΘ,D,6/23/2022,24.700,23.700,24.700,24.000,443
ΟΛΘ,D,6/24/2022,25.000,24.300,24.600,24.600,527
ΟΛΘ,D,6/27/2022,25.000,24.300,25.000,24.600,301
ΟΛΘ,D,6/28/2022,24.900,24.200,24.800,24.200,26
ΟΛΘ,D,6/29/2022,24.300,23.900,24.100,24.100,508
ΟΛΘ,D,6/30/2022,25.000,24.200,24.600,25.000,330
ΟΛΘ,D,7/1/2022,24.600,24.600,24.600,24.600,49
ΟΛΘ,D,7/4/2022,24.600,24.500,24.600,24.500,315
ΟΛΘ,D,7/5/2022,24.600,24.100,24.600,24.100,152
ΟΛΘ,D,7/6/2022,24.500,24.000,24.300,24.100,377
ΟΛΘ,D,7/7/2022,0.000,0.000,24.300,0.000,0
ΟΛΘ,D,7/8/2022,24.700,24.700,24.700,24.700,57
ΟΛΘ,D,7/11/2022,24.400,24.000,24.400,24.100,455
ΟΛΘ,D,7/12/2022,24.500,24.000,24.500,24.100,644
ΟΛΘ,D,7/13/2022,24.400,24.100,24.100,24.400,466
ΟΛΘ,D,7/14/2022,24.100,24.000,24.000,24.100,518
ΟΛΘ,D,7/15/2022,0.000,0.000,24.000,0.000,0
ΟΛΘ,D,7/18/2022,24.500,24.500,24.500,24.500,150
ΟΛΘ,D,7/19/2022,24.600,24.500,24.500,24.600,200
ΟΛΘ,D,7/20/2022,24.700,24.600,24.600,24.600,73
ΟΛΘ,D,7/21/2022,24.500,24.300,24.300,24.500,1575
ΟΛΘ,D,7/22/2022,24.700,24.400,24.700,24.400,830
ΟΛΘ,D,7/25/2022,24.900,24.800,24.800,24.900,107
ΟΛΘ,D,7/26/2022,24.200,24.100,24.100,24.200,192
ΟΛΘ,D,7/27/2022,25.000,24.200,24.200,25.000,150
ΟΛΘ,D,7/28/2022,25.000,24.600,24.600,25.000,65
ΟΛΘ,D,7/29/2022,25.100,24.300,24.300,25.100,74
ΟΛΘ,D,8/1/2022,24.700,24.200,24.400,24.300,1194
ΟΛΘ,D,8/2/2022,25.000,24.200,25.000,24.200,774
ΟΛΘ,D,8/3/2022,25.000,24.500,25.000,25.000,521
ΟΛΘ,D,8/4/2022,25.300,25.300,25.300,25.300,50
ΟΛΘ,D,8/5/2022,25.600,25.000,25.000,25.600,3067
ΟΛΘ,D,8/8/2022,25.300,25.000,25.000,25.300,558
ΟΛΘ,D,8/9/2022,25.400,25.000,25.000,25.400,550
ΟΛΘ,D,8/10/2022,25.500,25.000,25.000,25.500,209
ΟΛΘ,D,8/11/2022,25.800,25.200,25.400,25.200,172
ΟΛΘ,D,8/12/2022,25.800,25.500,25.500,25.800,37
ΟΛΘ,D,8/16/2022,25.500,25.000,25.000,25.000,375
ΟΛΘ,D,8/17/2022,25.200,24.800,25.000,25.200,479
ΟΛΘ,D,8/18/2022,25.000,25.000,25.000,25.000,116
ΟΛΘ,D,8/19/2022,25.200,24.500,25.000,25.000,781
ΟΛΘ,D,8/22/2022,25.500,24.600,25.000,24.600,67
ΟΛΘ,D,8/23/2022,25.000,24.800,25.000,25.000,268
ΟΛΘ,D,8/24/2022,24.900,24.400,24.600,24.900,361
ΟΛΘ,D,8/25/2022,24.700,24.600,24.600,24.600,762
ΟΛΘ,D,8/26/2022,24.600,24.500,24.600,24.600,1150
ΟΛΘ,D,8/29/2022,24.600,24.100,24.400,24.600,970
ΟΛΘ,D,8/30/2022,24.500,24.200,24.400,24.400,550
ΟΛΘ,D,8/31/2022,24.700,24.500,24.500,24.700,130
ΟΛΘ,D,9/1/2022,24.800,24.400,24.400,24.500,311
ΟΛΘ,D,9/2/2022,24.700,24.100,24.500,24.400,1106
ΟΛΘ,D,9/5/2022,24.600,24.200,24.300,24.600,744
ΟΛΘ,D,9/6/2022,24.500,24.300,24.500,24.400,378
ΟΛΘ,D,9/7/2022,24.400,24.000,24.400,24.300,1258
ΟΛΘ,D,9/8/2022,24.600,24.300,24.400,24.500,356
ΟΛΘ,D,9/9/2022,24.800,24.800,24.400,24.800,1
ΟΛΘ,D,9/12/2022,24.900,24.100,24.100,24.900,2551
ΟΛΘ,D,9/13/2022,24.500,24.100,24.400,24.100,2160
ΟΛΘ,D,9/14/2022,24.600,24.100,24.200,24.600,942
ΟΛΘ,D,9/15/2022,24.500,24.100,24.100,24.200,506
ΟΛΘ,D,9/16/2022,24.500,24.100,24.100,24.300,1163
ΟΛΘ,D,9/19/2022,24.500,24.100,24.200,24.500,1018
ΟΛΘ,D,9/20/2022,24.600,24.100,24.200,24.400,940
ΟΛΘ,D,9/21/2022,24.300,24.100,24.200,24.300,910
ΟΛΘ,D,9/22/2022,24.300,24.100,24.200,24.100,335
ΟΛΘ,D,9/23/2022,24.400,24.000,24.200,24.200,280
ΟΛΘ,D,9/26/2022,24.400,24.200,24.200,24.400,248
ΟΛΘ,D,9/27/2022,24.200,23.900,24.000,24.000,1173
ΟΛΘ,D,9/28/2022,24.000,23.500,23.600,24.000,1667
ΟΛΘ,D,9/29/2022,24.000,23.700,24.000,23.700,169
ΟΛΘ,D,9/30/2022,0.000,0.000,24.000,0.000,0
ΟΛΘ,D,10/3/2022,24.000,23.500,23.500,24.000,1840
ΟΛΘ,D,10/4/2022,23.700,23.500,23.500,23.600,2998
ΟΛΘ,D,10/5/2022,24.000,23.300,23.400,24.000,513
ΟΛΘ,D,10/6/2022,23.400,23.300,23.300,23.400,144
ΟΛΘ,D,10/7/2022,23.300,23.100,23.100,23.300,3100
ΟΛΘ,D,10/10/2022,23.600,23.000,23.600,23.600,1452
ΟΛΘ,D,10/11/2022,23.600,23.200,23.300,23.600,1951
ΟΛΘ,D,10/12/2022,23.500,23.000,23.100,23.100,1125
ΟΛΘ,D,10/13/2022,23.100,23.100,23.100,23.100,20
ΟΛΘ,D,10/14/2022,23.500,23.100,23.200,23.500,1020
ΟΛΘ,D,10/17/2022,23.200,22.800,23.000,23.200,5121
ΟΛΘ,D,10/18/2022,23.400,23.000,23.400,23.400,567
ΟΛΘ,D,10/19/2022,23.500,23.000,23.500,23.000,1486
ΟΛΘ,D,10/20/2022,23.500,23.000,23.500,23.000,782
ΟΛΘ,D,10/21/2022,23.600,23.600,23.600,23.600,314
ΟΛΘ,D,10/24/2022,23.600,23.200,23.200,23.600,515
ΟΛΘ,D,10/25/2022,23.500,23.000,23.200,23.200,252
ΟΛΘ,D,10/26/2022,0.000,0.000,23.200,0.000,0
ΟΛΘ,D,10/27/2022,23.800,23.200,23.500,23.600,685
ΟΛΘ,D,10/31/2022,23.800,23.100,23.400,23.500,345
ΟΛΘ,D,11/1/2022,23.800,23.400,23.500,23.800,220
ΟΛΘ,D,11/2/2022,0.000,0.000,23.500,0.000,0
ΟΛΘ,D,11/3/2022,23.700,23.000,23.300,23.500,1332
ΟΛΘ,D,11/4/2022,24.100,23.300,23.900,23.300,1098
ΟΛΘ,D,11/7/2022,23.900,23.500,23.900,23.500,2512
ΟΛΘ,D,11/8/2022,24.000,23.800,24.000,23.800,1000
ΟΛΘ,D,11/9/2022,24.100,24.000,24.100,24.000,104
ΟΛΘ,D,11/10/2022,24.000,23.400,24.000,23.600,282
ΟΛΘ,D,11/11/2022,23.500,23.500,24.000,23.500,10
ΟΛΘ,D,11/14/2022,23.900,23.700,23.900,23.900,2024
ΟΛΘ,D,11/15/2022,24.200,23.900,24.100,23.900,543
ΟΛΘ,D,11/16/2022,24.300,23.900,23.900,24.000,1675
ΟΛΘ,D,11/17/2022,24.000,24.000,24.000,24.000,21
ΟΛΘ,D,11/18/2022,0.000,0.000,24.000,0.000,0
ΟΛΘ,D,11/21/2022,23.800,23.600,23.700,23.700,300
ΟΛΘ,D,11/22/2022,23.700,23.500,23.700,23.700,313
ΟΛΘ,D,11/23/2022,24.400,23.600,24.300,23.700,770
ΟΛΘ,D,11/24/2022,24.200,23.500,24.200,23.600,523
ΟΛΘ,D,11/25/2022,24.000,23.900,23.900,24.000,200
ΟΛΘ,D,11/28/2022,24.000,23.700,24.000,23.700,266
ΟΛΘ,D,11/29/2022,24.000,23.500,23.600,23.700,888
ΟΛΘ,D,11/30/2022,24.000,23.600,23.600,23.600,43
ΟΛΘ,D,12/1/2022,24.000,23.600,23.900,23.600,341
ΟΛΘ,D,12/2/2022,23.700,23.600,23.600,23.700,51
ΟΛΘ,D,12/5/2022,24.400,23.500,24.300,23.900,988
ΟΛΘ,D,12/6/2022,24.300,23.800,24.300,24.200,1300
ΟΛΘ,D,12/7/2022,24.300,23.700,24.000,23.700,328
ΟΛΘ,D,12/8/2022,23.800,23.800,23.800,23.800,211
ΟΛΘ,D,12/9/2022,23.800,23.200,23.700,23.800,3147
ΟΛΘ,D,12/12/2022,23.400,23.300,23.300,23.400,350
ΟΛΘ,D,12/13/2022,23.500,23.200,23.300,23.300,1331
ΟΛΘ,D,12/14/2022,23.600,23.300,23.300,23.600,100
ΟΛΘ,D,12/15/2022,23.500,23.500,23.500,23.500,105
ΟΛΘ,D,12/16/2022,23.600,23.200,23.300,23.200,479
ΟΛΘ,D,12/19/2022,23.500,23.100,23.200,23.500,1153
ΟΛΘ,D,12/20/2022,23.600,23.500,23.600,23.500,36
ΟΛΘ,D,12/21/2022,23.400,23.200,23.400,23.200,71
ΟΛΘ,D,12/22/2022,23.600,23.200,23.400,23.200,478
ΟΛΘ,D,12/23/2022,23.600,23.200,23.200,23.600,334
ΟΛΘ,D,12/27/2022,23.600,23.200,23.200,23.200,840
ΟΛΘ,D,12/28/2022,23.600,23.200,23.200,23.600,1638
ΟΛΘ,D,12/29/2022,23.000,23.000,23.000,23.000,2725
ΟΛΘ,D,12/30/2022,23.000,22.700,22.700,23.000,7606
ΟΛΘ,D,1/2/2023,23.400,22.700,23.200,22.700,75
ΟΛΘ,D,1/3/2023,23.500,23.000,23.000,23.300,1089
ΟΛΘ,D,1/4/2023,24.100,23.000,24.100,23.200,6729
ΟΛΘ,D,1/5/2023,24.800,23.700,23.900,24.100,8001
ΟΛΘ,D,1/9/2023,24.300,23.700,24.300,24.300,317
ΟΛΘ,D,1/10/2023,24.300,23.600,24.300,23.600,321
ΟΛΘ,D,1/11/2023,24.300,23.900,24.000,24.300,21
ΟΛΘ,D,1/12/2023,0.000,0.000,24.000,0.000,0
ΟΛΘ,D,1/13/2023,24.200,23.600,23.900,23.700,2450
ΟΛΘ,D,1/16/2023,23.700,23.400,23.400,23.700,4009
ΟΛΘ,D,1/17/2023,24.000,23.900,24.000,23.900,100
ΟΛΘ,D,1/18/2023,24.500,24.100,24.400,24.200,674
ΟΛΘ,D,1/19/2023,24.000,23.800,23.800,23.800,219
ΟΛΘ,D,1/20/2023,24.300,23.800,23.800,24.300,180
ΟΛΘ,D,1/23/2023,0.000,0.000,23.800,0.000,0
ΟΛΘ,D,1/24/2023,24.300,23.800,23.900,23.800,896
ΟΛΘ,D,1/25/2023,24.200,23.800,23.800,23.800,435
ΟΛΘ,D,1/26/2023,24.000,23.800,23.900,24.000,431
ΟΛΘ,D,1/27/2023,24.000,24.000,24.000,24.000,1132
ΟΛΘ,D,1/30/2023,24.400,24.000,24.300,24.200,543
ΟΛΘ,D,1/31/2023,24.400,23.800,23.900,24.400,744
ΟΛΘ,D,2/1/2023,23.900,23.300,23.600,23.600,4893
ΟΛΘ,D,2/2/2023,23.600,23.000,23.400,23.600,7345
ΟΛΘ,D,2/3/2023,24.000,23.200,23.800,23.500,4000
ΟΛΘ,D,2/6/2023,23.700,23.400,23.500,23.700,275
ΟΛΘ,D,2/7/2023,24.000,23.300,23.700,23.500,2924
ΟΛΘ,D,2/8/2023,24.100,23.700,23.900,23.700,968
ΟΛΘ,D,2/9/2023,24.100,23.700,24.100,23.800,867
ΟΛΘ,D,2/10/2023,24.100,23.600,24.100,23.600,725
ΟΛΘ,D,2/13/2023,24.400,23.800,24.100,23.800,3257
ΟΛΘ,D,2/14/2023,24.500,24.000,24.100,24.200,2725
ΟΛΘ,D,2/15/2023,25.400,24.100,24.900,24.400,10996
ΟΛΘ,D,2/16/2023,26.000,24.900,25.700,24.900,1687
ΟΛΘ,D,2/17/2023,25.600,24.900,25.500,25.600,50
ΟΛΘ,D,2/20/2023,26.100,24.900,25.900,25.400,3310
ΟΛΘ,D,2/21/2023,25.800,25.300,25.700,25.400,498
ΟΛΘ,D,2/22/2023,25.500,25.300,25.400,25.300,1221
ΟΛΘ,D,2/23/2023,25.800,25.100,25.200,25.800,2013
ΟΛΘ,D,2/24/2023,25.900,25.200,25.300,25.800,724
ΟΛΘ,D,2/28/2023,26.000,25.100,25.400,26.000,2085
ΟΛΘ,D,3/1/2023,25.800,25.200,25.600,25.800,377
ΟΛΘ,D,3/2/2023,25.800,25.000,25.800,25.300,300
ΟΛΘ,D,3/3/2023,25.800,25.000,25.800,25.800,338
ΟΛΘ,D,3/6/2023,25.000,24.800,24.900,25.000,200
ΟΛΘ,D,3/7/2023,25.000,24.900,25.000,24.900,25
ΟΛΘ,D,3/8/2023,25.000,24.300,24.700,24.800,1057
ΟΛΘ,D,3/9/2023,24.800,24.600,24.600,24.800,450
ΟΛΘ,D,3/10/2023,24.600,24.200,24.400,24.600,703
ΟΛΘ,D,3/13/2023,25.200,23.900,24.200,24.300,1423
ΟΛΘ,D,3/14/2023,25.000,25.000,24.200,25.000,18
ΟΛΘ,D,3/15/2023,25.000,23.800,24.000,24.300,2142
ΟΛΘ,D,3/16/2023,24.000,24.000,24.000,24.000,630
ΟΛΘ,D,3/17/2023,24.700,24.000,24.000,24.000,296
ΟΛΘ,D,3/20/2023,24.700,24.000,24.500,24.000,486
ΟΛΘ,D,3/21/2023,24.700,24.600,24.600,24.700,125
ΟΛΘ,D,3/22/2023,24.900,24.100,24.900,24.700,170
ΟΛΘ,D,3/23/2023,25.700,24.700,25.700,24.900,7060
ΟΛΘ,D,3/24/2023,26.000,24.900,25.300,26.000,1729
ΟΛΘ,D,3/27/2023,26.000,25.000,26.000,26.000,2000
ΟΛΘ,D,3/28/2023,26.300,24.700,24.900,26.200,12037
ΟΛΘ,D,3/29/2023,25.200,24.400,24.400,24.900,2781
ΟΛΘ,D,3/30/2023,24.600,24.100,24.300,24.100,2029
ΟΛΘ,D,3/31/2023,24.800,24.400,24.700,24.400,1053
ΟΛΘ,D,4/3/2023,25.000,24.700,24.900,24.700,2066
ΟΛΘ,D,4/4/2023,25.200,25.000,25.000,25.000,1400
ΟΛΘ,D,4/5/2023,25.000,24.500,24.900,24.900,250
ΟΛΘ,D,4/6/2023,25.100,25.000,25.100,25.000,60
ΟΛΘ,D,4/11/2023,25.700,25.000,25.200,25.600,2342
ΟΛΘ,D,4/12/2023,25.400,25.000,25.100,25.000,534
ΟΛΘ,D,4/13/2023,25.500,24.900,25.200,25.300,220
ΟΛΘ,D,4/18/2023,25.500,25.200,25.500,25.500,749
ΟΛΘ,D,4/19/2023,25.100,25.000,25.100,25.100,741
ΟΛΘ,D,4/20/2023,25.400,25.400,25.400,25.400,341
ΟΛΘ,D,4/21/2023,25.500,25.200,25.300,25.200,244
ΟΛΘ,D,4/24/2023,25.300,25.300,25.300,25.300,20
ΟΛΘ,D,4/25/2023,25.400,24.800,25.000,25.400,3465
ΟΛΘ,D,4/26/2023,25.000,25.000,25.000,25.000,145
ΟΛΘ,D,4/27/2023,25.400,24.800,25.200,25.400,324
ΟΛΘ,D,4/28/2023,25.200,24.600,25.200,25.000,600
ΟΛΘ,D,5/2/2023,25.200,24.800,24.800,25.200,1085
ΟΛΘ,D,5/3/2023,25.000,24.500,25.000,25.000,961
ΟΛΘ,D,5/4/2023,25.000,24.600,24.800,24.700,968
ΟΛΘ,D,5/5/2023,25.300,25.000,25.200,25.000,46
ΟΛΘ,D,5/8/2023,25.200,25.200,25.200,25.200,500
ΟΛΘ,D,5/9/2023,25.200,25.000,25.100,25.000,186
ΟΛΘ,D,5/10/2023,25.700,25.100,25.400,25.100,3518
ΟΛΘ,D,5/11/2023,24.400,24.000,24.300,24.000,3747
ΟΛΘ,D,5/12/2023,24.300,24.000,24.200,24.100,451
ΟΛΘ,D,5/15/2023,24.000,23.700,23.900,23.900,876
ΟΛΘ,D,5/16/2023,24.200,24.200,24.200,24.200,25
ΟΛΘ,D,5/17/2023,23.900,23.700,23.700,23.900,88
ΟΛΘ,D,5/18/2023,24.100,23.700,23.700,24.100,221
ΟΛΘ,D,5/19/2023,24.100,23.500,24.100,23.700,1627
ΟΛΘ,D,5/22/2023,24.600,23.900,24.000,24.300,2404
ΟΛΘ,D,5/23/2023,24.000,23.600,23.700,24.000,989
ΟΛΘ,D,5/24/2023,24.300,23.800,23.800,24.000,643
ΟΛΘ,D,5/25/2023,24.200,23.100,23.900,23.600,837
ΟΛΘ,D,5/26/2023,24.100,23.900,24.100,24.100,284
ΟΛΘ,D,5/29/2023,24.300,23.900,24.100,24.100,1760
ΟΛΘ,D,5/30/2023,24.400,24.200,24.300,24.200,1096
ΟΛΘ,D,5/31/2023,24.300,24.200,24.300,24.200,730
ΟΛΘ,D,6/1/2023,24.600,23.900,24.600,24.000,159
ΟΛΘ,D,6/2/2023,24.600,24.100,24.200,24.500,621
ΟΛΘ,D,6/6/2023,24.700,24.100,24.100,24.600,937
ΟΛΘ,D,6/7/2023,24.600,24.300,24.300,24.500,29
ΟΛΘ,D,6/8/2023,24.500,24.400,24.400,24.400,130
ΟΛΘ,D,6/9/2023,24.600,24.300,24.400,24.600,579
ΟΛΘ,D,6/12/2023,24.700,24.400,24.600,24.700,15
ΟΛΘ,D,6/13/2023,24.300,24.000,24.300,24.100,4878
ΟΛΘ,D,6/14/2023,24.700,24.300,24.300,24.300,133
ΟΛΘ,D,6/15/2023,24.700,24.500,24.500,24.700,205
ΟΛΘ,D,6/16/2023,24.600,24.100,24.500,24.100,1557
ΟΛΘ,D,6/19/2023,24.700,24.200,24.200,24.600,189
ΟΛΘ,D,6/20/2023,24.700,24.200,24.500,24.600,264
ΟΛΘ,D,6/21/2023,25.000,24.300,24.800,24.400,2087
ΟΛΘ,D,6/22/2023,24.600,24.000,24.600,24.200,2659
ΟΛΘ,D,6/23/2023,24.700,24.300,24.700,24.400,438
ΟΛΘ,D,6/26/2023,24.900,24.200,24.700,24.900,270
ΟΛΘ,D,6/27/2023,24.700,24.000,24.300,24.700,162
ΟΛΘ,D,6/28/2023,24.300,23.900,24.200,24.300,601
ΟΛΘ,D,6/29/2023,24.600,24.300,24.400,24.500,528
ΟΛΘ,D,6/30/2023,24.900,24.200,24.500,24.600,2886
ΟΛΘ,D,7/3/2023,24.900,24.700,24.900,24.800,1336
ΟΛΘ,D,7/4/2023,26.000,24.900,25.500,25.000,6325
ΟΛΘ,D,7/5/2023,25.500,24.500,25.000,25.500,6960
ΟΛΘ,D,7/6/2023,25.000,24.500,24.700,24.500,480
ΟΛΘ,D,7/7/2023,25.100,24.700,25.100,24.700,600
ΟΛΘ,D,7/10/2023,25.500,25.100,25.400,25.300,385
ΟΛΘ,D,7/11/2023,25.500,25.000,25.300,25.400,1943
ΟΛΘ,D,7/12/2023,25.400,24.800,24.900,25.400,959
ΟΛΘ,D,7/13/2023,25.200,24.800,25.200,24.800,713
ΟΛΘ,D,7/14/2023,25.400,25.000,25.200,25.400,101
ΟΛΘ,D,7/17/2023,25.200,25.200,25.200,25.200,500
ΟΛΘ,D,7/18/2023,25.600,24.700,25.400,24.700,858
ΟΛΘ,D,7/19/2023,25.400,25.000,25.400,25.000,641
ΟΛΘ,D,7/20/2023,25.000,24.800,24.800,25.000,321
ΟΛΘ,D,7/21/2023,25.300,24.900,25.000,25.300,510
ΟΛΘ,D,7/24/2023,25.500,24.900,25.100,24.900,1632
ΟΛΘ,D,7/25/2023,25.500,25.000,25.400,25.500,1019
ΟΛΘ,D,7/26/2023,25.600,25.200,25.500,25.400,261
ΟΛΘ,D,7/27/2023,25.600,25.100,25.600,25.300,990
ΟΛΘ,D,7/28/2023,25.300,24.900,25.100,25.000,1930
ΟΛΘ,D,7/31/2023,25.500,24.900,24.900,24.900,101
ΟΛΘ,D,8/1/2023,25.300,24.900,25.000,24.900,183
ΟΛΘ,D,8/2/2023,25.000,24.700,24.800,24.900,679
ΟΛΘ,D,8/3/2023,25.500,24.700,25.100,25.000,410
ΟΛΘ,D,8/4/2023,25.200,24.900,25.100,25.200,19
ΟΛΘ,D,8/7/2023,25.300,25.200,25.300,25.200,157
ΟΛΘ,D,8/8/2023,25.300,25.100,25.200,25.100,113
ΟΛΘ,D,8/9/2023,25.200,24.900,25.000,25.000,544
ΟΛΘ,D,8/10/2023,24.900,24.800,24.900,24.900,60
ΟΛΘ,D,8/11/2023,24.900,24.700,24.700,24.800,230
ΟΛΘ,D,8/14/2023,25.000,24.600,24.700,24.600,222
ΟΛΘ,D,8/16/2023,25.000,24.700,24.900,25.000,53
ΟΛΘ,D,8/17/2023,24.900,24.400,24.500,24.700,174
ΟΛΘ,D,8/18/2023,24.500,24.000,24.000,24.500,1646
ΟΛΘ,D,8/21/2023,24.500,24.100,24.400,24.500,506
ΟΛΘ,D,8/22/2023,24.800,24.300,24.800,24.300,288
ΟΛΘ,D,8/23/2023,24.800,24.400,24.500,24.400,432
ΟΛΘ,D,8/24/2023,24.700,24.700,24.500,24.700,5
ΟΛΘ,D,8/25/2023,24.700,24.500,24.700,24.500,255
ΟΛΘ,D,8/28/2023,25.000,24.600,25.000,24.800,1075
ΟΛΘ,D,8/29/2023,25.000,24.600,24.900,25.000,61
ΟΛΘ,D,8/30/2023,24.900,24.500,24.800,24.500,1285
ΟΛΘ,D,8/31/2023,25.000,24.800,24.900,24.800,449
ΟΛΘ,D,9/1/2023,25.000,24.900,24.900,24.900,44
ΟΛΘ,D,9/4/2023,24.900,24.400,24.600,24.900,1323
ΟΛΘ,D,9/5/2023,24.800,24.400,24.500,24.600,475
ΟΛΘ,D,9/6/2023,24.300,24.100,24.300,24.300,606
ΟΛΘ,D,9/7/2023,24.500,24.200,24.200,24.200,1072
ΟΛΘ,D,9/8/2023,24.300,23.900,23.900,24.300,1150
ΟΛΘ,D,9/11/2023,24.000,23.900,23.900,23.900,50
ΟΛΘ,D,9/12/2023,24.600,23.900,24.000,23.900,214
ΟΛΘ,D,9/13/2023,24.000,23.700,23.900,24.000,733
ΟΛΘ,D,9/14/2023,24.200,23.500,24.100,23.700,1401
ΟΛΘ,D,9/15/2023,24.200,24.200,24.200,24.200,198
ΟΛΘ,D,9/18/2023,23.900,23.900,24.200,23.900,17
ΟΛΘ,D,9/19/2023,24.200,24.100,24.200,24.200,225
ΟΛΘ,D,9/20/2023,24.100,24.000,24.100,24.000,332
ΟΛΘ,D,9/21/2023,24.100,23.500,23.500,24.100,1562
ΟΛΘ,D,9/22/2023,24.200,23.800,24.000,24.200,39
ΟΛΘ,D,9/25/2023,24.000,23.400,23.600,24.000,1133
ΟΛΘ,D,9/26/2023,23.700,23.700,23.600,23.700,7
ΟΛΘ,D,9/27/2023,24.600,23.600,24.600,23.600,620
ΟΛΘ,D,9/28/2023,24.200,23.400,24.000,24.200,3644
ΟΛΘ,D,9/29/2023,23.700,23.000,23.400,23.700,4619
ΟΛΘ,D,10/2/2023,23.800,23.400,23.400,23.500,1578
ΟΛΘ,D,10/3/2023,23.600,23.200,23.300,23.600,2140
ΟΛΘ,D,10/4/2023,23.300,23.000,23.000,23.300,383
ΟΛΘ,D,10/5/2023,23.300,23.100,23.100,23.100,435
ΟΛΘ,D,10/6/2023,23.000,22.600,22.800,23.000,2099
ΟΛΘ,D,10/9/2023,22.700,22.000,22.000,22.700,1623
ΟΛΘ,D,10/10/2023,22.500,22.300,22.500,22.500,139
ΟΛΘ,D,10/11/2023,23.000,22.500,23.000,22.800,525
ΟΛΘ,D,10/12/2023,23.100,22.800,22.800,23.000,604
ΟΛΘ,D,10/13/2023,23.600,22.400,23.600,22.800,1881
ΟΛΘ,D,10/16/2023,23.800,23.000,23.200,23.800,90
ΟΛΘ,D,10/17/2023,23.000,22.800,22.900,23.000,1583
ΟΛΘ,D,10/18/2023,23.000,23.000,23.000,23.000,4144
ΟΛΘ,D,10/19/2023,23.500,22.700,23.000,23.000,374
ΟΛΘ,D,10/20/2023,23.000,23.000,23.000,23.000,1791
ΟΛΘ,D,10/23/2023,23.000,22.500,22.500,22.500,130
ΟΛΘ,D,10/24/2023,22.900,22.600,22.800,22.600,56
ΟΛΘ,D,10/25/2023,22.800,22.700,22.700,22.800,300
ΟΛΘ,D,10/26/2023,22.700,22.700,22.700,22.700,100
ΟΛΘ,D,10/27/2023,23.000,23.000,23.000,23.000,300
ΟΛΘ,D,10/30/2023,23.000,22.400,22.700,22.400,3242
ΟΛΘ,D,10/31/2023,23.300,23.200,23.300,23.200,100
ΟΛΘ,D,11/1/2023,23.300,23.300,23.300,23.300,107
ΟΛΘ,D,11/2/2023,23.300,23.300,23.300,23.300,1001
ΟΛΘ,D,11/3/2023,23.400,23.000,23.300,23.400,68
ΟΛΘ,D,11/6/2023,23.400,23.100,23.300,23.100,22
ΟΛΘ,D,11/7/2023,0.000,0.000,23.300,0.000,0
ΟΛΘ,D,11/8/2023,23.600,23.300,23.300,23.400,329
ΟΛΘ,D,11/9/2023,23.500,22.900,23.500,23.200,231
ΟΛΘ,D,11/10/2023,0.000,0.000,23.500,0.000,0
ΟΛΘ,D,11/13/2023,23.000,22.700,22.900,22.900,278
ΟΛΘ,D,11/14/2023,0.000,0.000,22.900,0.000,0
ΟΛΘ,D,11/15/2023,23.400,22.400,23.400,23.000,722
ΟΛΘ,D,11/16/2023,0.000,0.000,23.400,0.000,0
ΟΛΘ,D,11/17/2023,23.000,22.700,22.800,22.800,332
ΟΛΘ,D,11/20/2023,23.300,23.000,23.000,23.200,87
ΟΛΘ,D,11/21/2023,23.000,22.900,23.000,22.900,311
ΟΛΘ,D,11/22/2023,23.500,22.500,22.500,23.500,2090
ΟΛΘ,D,11/23/2023,23.100,22.600,22.500,23.100,28
ΟΛΘ,D,11/24/2023,23.200,22.400,22.400,23.100,2042
ΟΛΘ,D,11/27/2023,23.500,22.800,23.200,22.800,1163
ΟΛΘ,D,11/28/2023,23.200,23.000,23.000,23.200,368
ΟΛΘ,D,11/29/2023,23.300,23.000,23.100,23.300,140
ΟΛΘ,D,11/30/2023,23.100,23.100,23.100,23.100,111
ΟΛΘ,D,12/1/2023,23.200,23.200,23.200,23.200,106
ΟΛΘ,D,12/4/2023,23.000,22.900,23.000,23.000,1427
ΟΛΘ,D,12/5/2023,23.300,22.900,23.000,22.900,17
ΟΛΘ,D,12/6/2023,23.500,23.000,23.200,23.000,194
ΟΛΘ,D,12/7/2023,23.200,23.200,23.200,23.200,1
ΟΛΘ,D,12/8/2023,23.100,23.000,23.100,23.100,695
ΟΛΘ,D,12/11/2023,22.900,22.800,22.800,22.900,160
ΟΛΘ,D,12/12/2023,23.100,23.100,22.800,23.100,20
ΟΛΘ,D,12/13/2023,23.500,23.000,23.500,23.000,325
ΟΛΘ,D,12/14/2023,23.800,22.900,23.400,23.800,172
ΟΛΘ,D,12/15/2023,23.400,22.800,23.000,23.000,1390
ΟΛΘ,D,12/18/2023,23.000,23.000,23.000,23.000,1
ΟΛΘ,D,12/19/2023,23.500,22.700,23.000,22.700,2577
ΟΛΘ,D,12/20/2023,23.000,22.600,22.600,23.000,2399
ΟΛΘ,D,12/21/2023,22.900,22.600,22.800,22.800,1996
ΟΛΘ,D,12/22/2023,22.800,22.800,22.800,22.800,365
ΟΛΘ,D,12/27/2023,22.800,22.200,22.300,22.800,5600
ΟΛΘ,D,12/28/2023,22.400,22.300,22.300,22.300,2754
ΟΛΘ,D,12/29/2023,22.900,22.300,22.800,22.300,264
ΟΛΘ,D,1/2/2024,23.200,22.800,23.200,23.200,484
ΟΛΘ,D,1/3/2024,23.000,22.800,23.000,22.800,117
ΟΛΘ,D,1/4/2024,23.200,22.800,22.800,23.000,1195
ΟΛΘ,D,1/5/2024,23.300,22.800,23.000,23.300,955
ΟΛΘ,D,1/8/2024,23.000,22.700,22.700,22.800,356
ΟΛΘ,D,1/9/2024,23.500,22.200,22.300,22.700,13245
ΟΛΘ,D,1/10/2024,22.500,21.800,22.300,22.400,15550
ΟΛΘ,D,1/11/2024,22.700,22.100,22.400,22.700,3521
ΟΛΘ,D,1/12/2024,22.500,22.000,22.000,22.500,2250
ΟΛΘ,D,1/15/2024,22.500,21.900,21.900,22.500,4437
ΟΛΘ,D,1/16/2024,22.200,21.900,21.900,22.000,1576
ΟΛΘ,D,1/17/2024,21.900,21.900,21.900,21.900,100
ΟΛΘ,D,1/18/2024,22.300,22.000,22.000,22.300,405
ΟΛΘ,D,1/19/2024,22.100,21.800,21.800,22.000,5384
ΟΛΘ,D,1/22/2024,22.500,21.900,21.900,22.000,2176
ΟΛΘ,D,1/23/2024,22.500,22.400,22.500,22.400,143
ΟΛΘ,D,1/24/2024,22.600,22.100,22.500,22.400,652
ΟΛΘ,D,1/25/2024,22.500,21.900,21.900,22.500,5048
ΟΛΘ,D,1/26/2024,22.500,21.900,22.500,22.500,291
ΟΛΘ,D,1/29/2024,22.500,22.000,22.200,22.400,457
ΟΛΘ,D,1/30/2024,22.500,21.700,22.000,22.500,947
ΟΛΘ,D,1/31/2024,22.000,21.800,22.000,21.900,181
ΟΛΘ,D,2/1/2024,22.200,21.900,21.900,21.900,102
ΟΛΘ,D,2/2/2024,22.000,21.300,21.500,21.900,3062
ΟΛΘ,D,2/5/2024,22.300,21.500,22.000,21.600,2447
ΟΛΘ,D,2/6/2024,22.000,21.800,21.800,21.800,171
ΟΛΘ,D,2/7/2024,22.000,21.600,21.900,22.000,1110
ΟΛΘ,D,2/8/2024,22.000,21.900,22.000,22.000,2335
ΟΛΘ,D,2/9/2024,22.500,22.000,22.000,22.000,3311
ΟΛΘ,D,2/12/2024,22.400,21.400,21.400,21.700,6058
ΟΛΘ,D,2/13/2024,21.800,21.400,21.600,21.800,1038
ΟΛΘ,D,2/14/2024,21.900,21.700,21.800,21.800,475
ΟΛΘ,D,2/15/2024,22.100,21.900,22.100,21.900,694
ΟΛΘ,D,2/16/2024,22.300,21.800,22.000,21.900,1270
ΟΛΘ,D,2/19/2024,21.900,21.600,21.800,21.900,950
ΟΛΘ,D,2/20/2024,22.000,21.400,21.400,21.800,6660
ΟΛΘ,D,2/21/2024,21.600,21.200,21.400,21.500,3671
ΟΛΘ,D,2/22/2024,21.600,21.400,21.400,21.400,1091
ΟΛΘ,D,2/23/2024,21.600,21.400,21.500,21.400,1763
ΟΛΘ,D,2/26/2024,21.500,21.300,21.500,21.500,716
ΟΛΘ,D,2/27/2024,22.000,21.500,21.900,21.500,1150
ΟΛΘ,D,2/28/2024,21.900,21.700,21.900,21.800,330
ΟΛΘ,D,2/29/2024,22.500,21.800,22.000,22.100,3085
ΟΛΘ,D,3/1/2024,22.100,21.900,21.900,22.100,540
ΟΛΘ,D,3/4/2024,22.000,21.800,22.000,21.900,358
ΟΛΘ,D,3/5/2024,22.400,21.400,21.800,22.400,619
ΟΛΘ,D,3/6/2024,22.000,21.600,21.700,22.000,393
ΟΛΘ,D,3/7/2024,22.300,21.800,22.000,22.300,787
ΟΛΘ,D,3/8/2024,22.000,21.900,22.000,22.000,295
ΟΛΘ,D,3/11/2024,22.000,21.500,22.000,22.000,1073
ΟΛΘ,D,3/12/2024,22.000,21.600,21.800,21.900,1831
ΟΛΘ,D,3/13/2024,22.400,21.600,21.900,22.400,115
ΟΛΘ,D,3/14/2024,22.000,21.900,22.000,21.900,5000
ΟΛΘ,D,3/15/2024,22.000,21.900,22.000,22.000,277
ΟΛΘ,D,3/19/2024,22.000,21.700,21.800,22.000,417
ΟΛΘ,D,3/20/2024,22.000,22.000,22.000,22.000,5370
ΟΛΘ,D,3/21/2024,22.000,21.900,22.000,22.000,4570
ΟΛΘ,D,3/22/2024,22.000,21.900,22.000,22.000,1687
ΟΛΘ,D,3/26/2024,22.100,21.900,21.900,22.100,3881
ΟΛΘ,D,3/27/2024,22.800,22.000,22.700,22.500,26088
ΟΛΘ,D,3/28/2024,23.000,22.700,23.000,22.700,636
ΟΛΘ,D,4/2/2024,23.000,22.400,22.400,23.000,415
ΟΛΘ,D,4/3/2024,22.600,22.400,22.400,22.400,649
ΟΛΘ,D,4/4/2024,22.600,22.200,22.300,22.600,636
ΟΛΘ,D,4/5/2024,22.400,22.100,22.400,22.300,232
ΟΛΘ,D,4/8/2024,22.600,22.300,22.400,22.600,197
ΟΛΘ,D,4/9/2024,22.900,22.500,22.800,22.600,2102
ΟΛΘ,D,4/10/2024,22.900,22.500,22.900,22.600,255
ΟΛΘ,D,4/11/2024,22.900,22.900,22.900,22.900,106
ΟΛΘ,D,4/12/2024,23.000,22.300,22.800,23.000,745
ΟΛΘ,D,4/15/2024,22.700,22.100,22.300,22.100,776
ΟΛΘ,D,4/16/2024,22.800,21.900,22.800,22.000,4600
ΟΛΘ,D,4/17/2024,22.800,22.100,22.500,22.100,376
ΟΛΘ,D,4/18/2024,22.800,22.700,22.700,22.700,110
ΟΛΘ,D,4/19/2024,23.100,22.800,23.000,22.900,1534
ΟΛΘ,D,4/22/2024,23.200,22.400,22.400,22.900,14572
ΟΛΘ,D,4/23/2024,22.500,22.400,22.400,22.500,1520
ΟΛΘ,D,4/24/2024,22.500,22.400,22.400,22.400,1302
ΟΛΘ,D,4/25/2024,22.500,22.400,22.500,22.400,1168
ΟΛΘ,D,4/26/2024,22.500,22.300,22.300,22.300,10374
ΟΛΘ,D,4/29/2024,22.600,22.300,22.300,22.500,1633
ΟΛΘ,D,4/30/2024,22.900,22.200,22.400,22.300,2198
ΟΛΘ,D,5/2/2024,22.500,22.100,22.100,22.300,4295
ΟΛΘ,D,5/8/2024,22.500,22.000,22.100,22.100,5926
ΟΛΘ,D,5/9/2024,22.400,22.100,22.400,22.100,1069
ΟΛΘ,D,5/10/2024,22.500,22.000,22.500,22.400,4030
ΟΛΘ,D,5/13/2024,23.100,22.400,22.500,22.700,18979
ΟΛΘ,D,5/14/2024,21.800,21.300,21.500,21.400,7372
ΟΛΘ,D,5/15/2024,21.500,21.000,21.300,21.500,25385
ΟΛΘ,D,5/16/2024,21.800,21.000,21.800,21.500,2343
ΟΛΘ,D,5/17/2024,21.800,21.600,21.600,21.800,1196
ΟΛΘ,D,5/20/2024,21.600,21.600,21.600,21.600,647
ΟΛΘ,D,5/21/2024,21.800,21.400,21.700,21.700,1351
ΟΛΘ,D,5/22/2024,21.700,21.400,21.600,21.500,1026
ΟΛΘ,D,5/23/2024,21.800,21.300,21.700,21.600,1839
ΟΛΘ,D,5/24/2024,21.800,21.500,21.500,21.700,1482
ΟΛΘ,D,5/27/2024,21.700,21.100,21.300,21.400,944
ΟΛΘ,D,5/28/2024,21.600,21.200,21.600,21.500,922
ΟΛΘ,D,5/29/2024,21.700,21.300,21.500,21.700,308
ΟΛΘ,D,5/30/2024,22.000,21.100,22.000,21.300,5326
ΟΛΘ,D,5/31/2024,22.000,21.500,22.000,21.500,229
ΟΛΘ,D,6/3/2024,0.000,0.000,22.000,0.000,0
ΟΛΘ,D,6/4/2024,22.000,21.500,21.500,22.000,396
ΟΛΘ,D,6/5/2024,21.500,21.500,21.500,21.500,35
ΟΛΘ,D,6/6/2024,21.500,21.300,21.500,21.300,128
ΟΛΘ,D,6/7/2024,21.700,21.400,21.600,21.400,318
ΟΛΘ,D,6/10/2024,21.700,21.400,21.700,21.600,420
ΟΛΘ,D,6/11/2024,21.700,21.400,21.700,21.400,300
ΟΛΘ,D,6/12/2024,21.600,21.300,21.600,21.300,440
ΟΛΘ,D,6/13/2024,21.600,21.000,21.000,21.600,3171
ΟΛΘ,D,6/14/2024,21.400,20.900,21.300,21.200,2611
ΟΛΘ,D,6/17/2024,21.500,21.000,21.500,21.100,640
ΟΛΘ,D,6/18/2024,21.500,21.500,21.500,21.500,757
ΟΛΘ,D,6/19/2024,21.600,21.500,21.500,21.500,300
ΟΛΘ,D,6/20/2024,21.200,20.800,20.800,21.200,1714
ΟΛΘ,D,6/21/2024,21.100,20.500,20.600,21.000,2140
ΟΛΘ,D,6/25/2024,20.800,20.500,20.600,20.700,1368
ΟΛΘ,D,6/26/2024,20.900,20.500,20.500,20.600,929
ΟΛΘ,D,6/27/2024,20.600,20.400,20.400,20.600,1956
ΟΛΘ,D,6/28/2024,20.400,20.300,20.400,20.400,2164
ΟΛΘ,D,7/1/2024,21.100,20.400,20.900,20.400,315
ΟΛΘ,D,7/2/2024,21.000,20.500,20.500,21.000,391
ΟΛΘ,D,7/3/2024,21.200,20.300,20.900,21.200,2105
ΟΛΘ,D,7/4/2024,20.700,20.400,20.600,20.400,336
ΟΛΘ,D,7/5/2024,20.700,20.700,20.700,20.700,200
ΟΛΘ,D,7/8/2024,20.800,20.500,20.800,20.500,167
ΟΛΘ,D,7/9/2024,20.900,20.800,20.900,20.800,263
ΟΛΘ,D,7/10/2024,20.900,20.900,20.900,20.900,288
ΟΛΘ,D,7/11/2024,20.900,20.800,20.900,20.800,365
ΟΛΘ,D,7/12/2024,21.000,20.800,20.900,21.000,405
ΟΛΘ,D,7/15/2024,21.400,21.000,21.300,21.000,960
ΟΛΘ,D,7/16/2024,21.300,20.900,20.900,21.300,628
ΟΛΘ,D,7/17/2024,21.400,21.000,21.400,21.200,522
ΟΛΘ,D,7/18/2024,21.600,21.000,21.000,21.400,762
ΟΛΘ,D,7/19/2024,21.300,21.100,21.300,21.100,532
ΟΛΘ,D,7/22/2024,21.300,20.700,21.200,20.900,1354
ΟΛΘ,D,7/23/2024,21.200,20.800,21.000,21.200,336
ΟΛΘ,D,7/24/2024,21.200,20.900,20.900,21.200,312
ΟΛΘ,D,7/25/2024,21.200,20.900,21.000,20.900,43
ΟΛΘ,D,7/26/2024,21.300,21.000,21.100,21.000,499
ΟΛΘ,D,7/29/2024,21.200,21.200,21.200,21.200,25
ΟΛΘ,D,7/30/2024,21.300,21.100,21.300,21.200,138
ΟΛΘ,D,7/31/2024,21.300,21.000,21.200,21.300,695
ΟΛΘ,D,8/1/2024,21.200,21.000,21.200,21.000,140
ΟΛΘ,D,8/2/2024,21.200,20.900,21.200,21.000,900
ΟΛΘ,D,8/5/2024,21.000,20.200,20.300,21.000,4453
ΟΛΘ,D,8/6/2024,21.100,20.200,20.900,21.100,1202
ΟΛΘ,D,8/7/2024,21.100,20.400,20.800,21.000,260
ΟΛΘ,D,8/8/2024,21.000,21.000,21.000,21.000,48
ΟΛΘ,D,8/9/2024,21.200,20.800,21.000,20.800,540
ΟΛΘ,D,8/12/2024,21.000,20.900,21.000,20.900,986
ΟΛΘ,D,8/13/2024,21.000,20.500,21.000,20.500,115
ΟΛΘ,D,8/14/2024,21.000,20.400,21.000,20.500,220
ΟΛΘ,D,8/16/2024,21.000,20.900,21.000,21.000,1021
ΟΛΘ,D,8/19/2024,21.000,20.400,20.700,21.000,4540
ΟΛΘ,D,8/20/2024,20.800,20.500,20.500,20.600,292
ΟΛΘ,D,8/21/2024,20.800,20.400,20.800,20.800,2595
ΟΛΘ,D,8/22/2024,20.900,20.500,20.700,20.900,225
ΟΛΘ,D,8/23/2024,20.900,20.600,20.900,20.800,122
ΟΛΘ,D,8/26/2024,20.900,20.500,20.500,20.900,16
ΟΛΘ,D,8/27/2024,21.000,20.900,21.000,20.900,500
ΟΛΘ,D,8/28/2024,0.000,0.000,21.000,0.000,0
ΟΛΘ,D,8/29/2024,21.000,20.500,21.000,21.000,1089
ΟΛΘ,D,8/30/2024,20.800,20.500,20.800,20.600,408
ΟΛΘ,D,9/2/2024,20.800,20.500,20.800,20.500,174
ΟΛΘ,D,9/3/2024,20.800,20.600,20.700,20.600,301
ΟΛΘ,D,9/4/2024,20.600,20.600,20.600,20.600,50
ΟΛΘ,D,9/5/2024,20.900,20.500,20.800,20.500,85
ΟΛΘ,D,9/6/2024,20.700,20.700,20.700,20.700,103
ΟΛΘ,D,9/9/2024,20.700,20.700,20.700,20.700,200
ΟΛΘ,D,9/10/2024,21.000,20.400,20.600,21.000,695
ΟΛΘ,D,9/11/2024,20.600,20.600,20.600,20.600,15
ΟΛΘ,D,9/12/2024,20.500,20.500,20.500,20.500,400
ΟΛΘ,D,9/13/2024,21.000,20.400,20.900,20.400,110
ΟΛΘ,D,9/16/2024,20.800,20.500,20.600,20.500,404
ΟΛΘ,D,9/17/2024,20.600,20.600,20.600,20.600,200
ΟΛΘ,D,9/18/2024,20.600,20.300,20.300,20.500,1791
ΟΛΘ,D,9/19/2024,20.600,20.400,20.400,20.500,358
ΟΛΘ,D,9/20/2024,20.500,20.500,20.500,20.500,100
ΟΛΘ,D,9/23/2024,20.500,20.400,20.400,20.500,355
ΟΛΘ,D,9/24/2024,20.900,20.500,20.800,20.900,51
ΟΛΘ,D,9/25/2024,20.900,20.900,20.900,20.900,20
ΟΛΘ,D,9/26/2024,21.600,20.800,21.000,21.000,22251
ΟΛΘ,D,9/27/2024,21.500,21.100,21.400,21.300,2118
ΟΛΘ,D,9/30/2024,21.800,21.300,21.400,21.400,7149
ΟΛΘ,D,10/1/2024,21.800,21.000,21.600,21.000,2953
ΟΛΘ,D,10/2/2024,21.700,21.300,21.300,21.700,246
ΟΛΘ,D,10/3/2024,21.400,21.200,21.300,21.200,443
ΟΛΘ,D,10/4/2024,21.700,21.300,21.600,21.600,795
ΟΛΘ,D,10/7/2024,21.900,21.600,21.800,21.600,2598
ΟΛΘ,D,10/8/2024,21.500,21.200,21.300,21.500,3424
ΟΛΘ,D,10/9/2024,21.500,21.300,21.300,21.500,885
ΟΛΘ,D,10/10/2024,21.500,21.500,21.500,21.500,280
ΟΛΘ,D,10/11/2024,21.500,21.100,21.500,21.200,577
ΟΛΘ,D,10/14/2024,21.500,21.300,21.400,21.500,343
ΟΛΘ,D,10/15/2024,21.500,21.100,21.400,21.200,649
ΟΛΘ,D,10/16/2024,21.500,21.100,21.400,21.200,1060
ΟΛΘ,D,10/17/2024,21.500,21.200,21.300,21.500,1542
ΟΛΘ,D,10/18/2024,21.500,21.200,21.500,21.300,1175
ΟΛΘ,D,10/21/2024,21.700,21.200,21.600,21.500,1545
ΟΛΘ,D,10/22/2024,21.600,21.100,21.200,21.600,621
ΟΛΘ,D,10/23/2024,21.200,21.200,21.200,21.200,30
ΟΛΘ,D,10/24/2024,21.500,21.200,21.200,21.500,620
ΟΛΘ,D,10/25/2024,21.500,20.900,21.000,21.000,1013
ΟΛΘ,D,10/29/2024,21.500,21.000,21.000,21.500,525
ΟΛΘ,D,10/30/2024,21.100,20.200,20.200,21.100,7025
ΟΛΘ,D,10/31/2024,20.700,20.000,20.600,20.700,4662
ΟΛΘ,D,11/1/2024,20.900,20.500,20.900,20.500,479
ΟΛΘ,D,11/4/2024,21.000,20.800,20.800,21.000,88
ΟΛΘ,D,11/5/2024,21.100,20.900,21.000,21.000,3730
ΟΛΘ,D,11/6/2024,20.900,20.700,20.800,20.900,258
ΟΛΘ,D,11/7/2024,21.100,21.000,21.000,21.000,1614
ΟΛΘ,D,11/8/2024,21.100,20.600,20.800,21.000,2939
ΟΛΘ,D,11/11/2024,21.100,20.500,21.000,21.000,1144
ΟΛΘ,D,11/12/2024,21.000,21.000,21.000,21.000,620
ΟΛΘ,D,11/13/2024,21.000,20.700,21.000,21.000,2359
ΟΛΘ,D,11/14/2024,21.000,20.500,20.800,21.000,1136
ΟΛΘ,D,11/15/2024,20.700,20.600,20.700,20.600,820
ΟΛΘ,D,11/18/2024,21.000,20.400,20.900,21.000,2279
ΟΛΘ,D,11/19/2024,20.700,20.200,20.400,20.700,1646
ΟΛΘ,D,11/20/2024,20.900,20.400,20.700,20.900,392
ΟΛΘ,D,11/21/2024,21.000,20.800,20.800,20.900,550
ΟΛΘ,D,11/22/2024,21.000,20.700,20.900,21.000,243
ΟΛΘ,D,11/25/2024,21.400,20.900,21.300,21.000,3540
ΟΛΘ,D,11/26/2024,21.300,21.000,21.000,21.000,70
ΟΛΘ,D,11/27/2024,21.400,21.000,21.400,21.300,33498